Canada markets closed

MustGrow Biologics Corp. (0C0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.6600+0.0400 (+1.53%)
At close: 08:10AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20222.66002.66002.66002.66002.6600-
Jan. 13, 20222.63002.63002.62002.62002.6200299
Jan. 12, 20222.57002.57002.57002.57002.5700-
Jan. 11, 20222.54002.54002.54002.54002.5400-
Jan. 10, 20222.85002.85002.85002.85002.8500-
Jan. 07, 20222.84002.84002.84002.84002.8400-
Jan. 06, 20222.79002.79002.79002.79002.7900-
Jan. 05, 20222.82002.82002.82002.82002.8200-
Jan. 04, 20222.72002.72002.72002.72002.7200-
Jan. 03, 20222.70002.89002.70002.77002.77001,060
Dec. 30, 20212.69002.69002.69002.69002.6900-
Dec. 29, 20212.63002.63002.63002.63002.6300-
Dec. 28, 20212.60002.63002.60002.63002.6300390
Dec. 27, 20212.70002.70002.70002.70002.7000740
Dec. 23, 20212.67002.80002.67002.80002.800050
Dec. 22, 20212.51002.51002.51002.51002.5100-
Dec. 21, 20212.56002.56002.56002.56002.5600-
Dec. 20, 20212.56002.56002.56002.56002.5600-
Dec. 17, 20212.62002.73002.62002.73002.7300300
Dec. 16, 20212.74002.74002.74002.74002.7400-
Dec. 15, 20212.70002.90002.70002.74002.74003,500
Dec. 14, 20212.46002.46002.46002.46002.4600-
Dec. 13, 20212.07002.07002.07002.07002.0700-
Dec. 10, 20212.11002.15002.11002.15002.1500800
Dec. 09, 20212.01002.10002.01002.10002.1000420
Dec. 08, 20211.89501.89501.89501.89501.8950-
Dec. 07, 20211.95002.05001.95001.99001.9900865
Dec. 06, 20211.96002.09001.96002.09002.09006,500
Dec. 03, 20211.98501.98501.85001.95001.950020,820
Dec. 02, 20212.23002.23002.02002.05002.05002,200
Dec. 01, 20212.36002.36002.28002.28002.28005,000
Nov. 30, 20212.57002.57002.35002.35002.350055
Nov. 29, 20212.66002.68002.66002.68002.6800220
Nov. 26, 20212.64002.64002.64002.64002.6400-
Nov. 25, 20212.72002.72002.72002.72002.7200-
Nov. 24, 20212.60002.60002.60002.60002.6000-
Nov. 23, 20212.72002.72002.72002.72002.7200-
Nov. 22, 20212.87002.87002.87002.87002.8700-
Nov. 19, 20212.93002.95002.89002.95002.95006,279
Nov. 18, 20213.01003.01003.01003.01003.0100-
Nov. 17, 20213.07003.07002.99002.99002.99001,500
Nov. 16, 20213.12003.30003.07003.07003.0700535
Nov. 15, 20213.09003.09003.09003.09003.0900-
Nov. 12, 20212.90003.05002.90003.05003.0500700
Nov. 11, 20213.09003.15003.09003.15003.1500800
Nov. 10, 20212.71003.40002.71003.12003.12002,760
Nov. 09, 20212.91002.94002.91002.94002.9400750
Nov. 08, 20212.67003.00002.67003.00003.00001,299
Nov. 05, 20212.70002.84002.70002.84002.8400600
Nov. 04, 20212.62002.62002.62002.62002.6200-
Nov. 03, 20212.47002.57002.47002.57002.57008,600
Nov. 02, 20212.49002.53002.34002.53002.53002,300
Nov. 01, 20212.83002.83002.83002.83002.8300-
Oct. 29, 20212.86002.86002.86002.86002.8600-
Oct. 28, 20212.87003.00002.72002.72002.72006,582
Oct. 27, 20213.20003.33002.89003.33003.3300530
Oct. 26, 20213.65003.97003.09003.09003.09003,175
Oct. 25, 20213.32003.47003.32003.47003.4700950
Oct. 22, 20212.99003.24002.99003.19003.19006,007
Oct. 21, 20212.76002.76002.76002.76002.7600-
Oct. 20, 20212.69002.81002.69002.81002.8100800
Oct. 19, 20212.65002.78002.65002.78002.7800300
Oct. 18, 20212.69002.80002.69002.78002.78002,080
Oct. 15, 20212.73002.75002.73002.75002.750080
Oct. 14, 20212.62002.83002.62002.83002.83002,920
Oct. 13, 20212.52002.65002.52002.61002.61001,100
Oct. 12, 20212.39002.52002.39002.52002.5200897
Oct. 11, 20212.37002.37002.37002.37002.3700-
Oct. 08, 20212.40002.40002.40002.40002.40002,000
Oct. 07, 20212.26002.26002.26002.26002.2600-
Oct. 06, 20212.30002.30002.30002.30002.3000-
Oct. 05, 20212.27002.27002.27002.27002.2700-
Oct. 04, 20212.40002.40002.19002.19002.19004,200
Oct. 01, 20212.19002.22002.17002.22002.22002,442
Sep. 30, 20212.04002.04002.04002.04002.0400-
Sep. 29, 20211.90001.90001.90001.90001.9000-
Sep. 28, 20211.92001.92001.92001.92001.9200-
Sep. 27, 20211.95001.95001.95001.95001.95001,000
Sep. 24, 20211.92001.92001.92001.92001.9200-
Sep. 23, 20211.87501.97501.87501.97001.9700811
Sep. 22, 20211.89001.89001.89001.89001.8900-
Sep. 21, 20211.87001.87001.87001.87001.8700-
Sep. 20, 20211.93001.93001.93001.93001.93001,000
Sep. 17, 20211.93001.93001.93001.93001.9300-
Sep. 16, 20211.93001.93001.93001.93001.9300-
Sep. 15, 20211.93001.93001.93001.93001.9300-
Sep. 14, 20211.92001.92501.91501.91501.9150170
Sep. 13, 20211.99001.99001.99001.99001.9900600
Sep. 10, 20211.99001.99001.99001.99001.9900-
Sep. 09, 20211.99001.99001.99001.99001.9900-
Sep. 08, 20212.04002.04002.04002.04002.0400250
Sep. 07, 20212.01002.10002.01002.10002.10001,000
Sep. 06, 20211.92002.01001.92002.01002.01003,000
Sep. 03, 20211.95502.05001.95502.00002.00005,548
Sep. 02, 20211.82001.90001.82001.90001.900030,300
Sep. 01, 20211.81001.90001.81001.90001.90001,000
Aug. 31, 20211.82001.82001.80001.80001.800010,000
Aug. 30, 20211.78001.86001.78001.86001.86001,100
Aug. 27, 20211.77001.86001.77001.86001.860013,915
Aug. 26, 20211.75001.75001.65001.65001.65001,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...