Canada Markets open in 2 hrs 48 mins

MustGrow Biologics Corp. (0C0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.1350-0.0700 (-3.17%)
As of 09:16AM CEST. Market open.
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20222.13502.13502.13502.13502.13503,280
Aug 15, 20222.20502.20502.20502.20502.2050-
Aug 12, 20222.14502.14502.14502.14502.1450-
Aug 11, 20222.20002.21002.20002.21002.2100-
Aug 10, 20222.14502.23002.14502.23002.23003,280
Aug 09, 20222.19002.19002.19002.19002.1900-
Aug 08, 20222.16502.16502.16502.16502.1650-
Aug 05, 20222.14002.14002.14002.14002.1400-
Aug 04, 20222.10002.18002.10002.18002.1800-
Aug 03, 20222.17502.19002.17502.19002.1900-
Aug 02, 20222.12002.12002.12002.12002.1200-
Aug 01, 20222.19002.19002.19002.19002.1900-
Jul 29, 20222.20502.20502.20502.20502.2050-
Jul 28, 20222.22002.22002.22002.22002.2200-
Jul 27, 20222.19002.19002.19002.19002.1900-
Jul 26, 20222.19002.19002.18002.18002.1800-
Jul 25, 20222.18502.19002.18002.18002.1800-
Jul 22, 20222.05002.17502.05002.13002.1300-
Jul 21, 20222.01002.01001.90801.90801.9080600
Jul 20, 20222.23002.32502.16502.16502.1650130
Jul 19, 20222.24002.24002.20502.20502.205015,500
Jul 18, 20222.10502.10502.10502.10502.1050-
Jul 15, 20222.18002.18002.18002.18002.1800-
Jul 14, 20222.30502.30502.30502.30502.3050-
Jul 13, 20222.21002.21002.21002.21002.2100-
Jul 12, 20222.33502.33502.33502.33502.3350-
Jul 11, 20222.38502.38502.38502.38502.3850-
Jul 08, 20222.39002.39002.39002.39002.3900-
Jul 07, 20222.25502.25502.25502.25502.2550-
Jul 06, 20222.23502.23502.23502.23502.2350-
Jul 05, 20222.26002.26002.26002.26002.2600-
Jul 04, 20222.26502.26502.26502.26502.2650-
Jul 01, 20222.26502.26502.26502.26502.2650-
Jun 30, 20222.23502.23502.23502.23502.2350-
Jun 29, 20222.22502.26002.22502.26002.26001,000
Jun 28, 20222.21502.21502.21502.21502.2150-
Jun 27, 20222.34502.35002.34502.35002.3500975
Jun 24, 20222.36002.36002.26502.26502.2650750
Jun 23, 20222.28002.28002.28002.28002.2800-
Jun 22, 20222.30002.30002.30002.30002.3000-
Jun 21, 20222.30002.30002.30002.30002.3000-
Jun 20, 20222.24502.24502.24502.24502.2450-
Jun 17, 20222.21002.21002.21002.21002.2100-
Jun 16, 20222.25502.25502.25502.25502.2550-
Jun 15, 20222.34002.34002.34002.34002.3400-
Jun 14, 20222.23002.23002.23002.23002.2300-
Jun 13, 20222.43002.48502.43002.48502.4850200
Jun 10, 20222.20502.23002.20502.23002.2300220
Jun 09, 20222.20502.20502.20502.20502.2050-
Jun 08, 20222.20002.20002.20002.20002.2000-
Jun 07, 20222.20002.20002.20002.20002.2000-
Jun 06, 20222.17502.17502.17502.17502.1750-
Jun 03, 20222.17002.17002.17002.17002.1700-
Jun 02, 20222.19002.19002.19002.19002.1900-
Jun 01, 20222.18502.18502.18502.18502.1850-
May 31, 20222.20502.20502.20502.20502.2050-
May 30, 20222.18502.18502.18502.18502.1850-
May 27, 20222.16002.16002.16002.16002.1600-
May 26, 20222.12502.12502.12502.12502.1250-
May 25, 20222.14002.14002.14002.14002.1400-
May 24, 20222.04002.04002.04002.04002.0400-
May 23, 20222.05502.05502.05502.05502.0550-
May 20, 20222.16502.16502.16502.16502.1650-
May 19, 20222.15502.15502.15502.15502.1550-
May 18, 20222.06502.06502.06502.06502.0650-
May 17, 20222.22502.22502.22502.22502.2250-
May 16, 20222.17502.27002.17502.27002.27002,305
May 13, 20222.17002.17502.17002.17502.1750-
May 12, 20222.34502.34502.13002.23002.23005,001
May 11, 20222.18502.29002.18502.29002.2900300
May 10, 20222.00002.00002.00002.00002.0000-
May 09, 20222.35002.35002.24502.24502.24502,200
May 06, 20222.21002.21002.21002.21002.2100-
May 05, 20222.24002.24002.24002.24002.2400-
May 04, 20222.35002.35002.35002.35002.3500-
May 03, 20222.39502.48002.39502.48002.4800689
May 02, 20222.53502.53502.53502.53502.5350-
Apr 29, 20222.46002.46002.46002.46002.4600-
Apr 28, 20222.47502.48002.47502.48002.4800400
Apr 27, 20222.48502.48502.48502.48502.4850-
Apr 26, 20222.40002.40002.40002.40002.4000-
Apr 25, 20222.68502.68502.68502.68502.6850-
Apr 22, 20222.68502.68502.68502.68502.6850-
Apr 21, 20222.77002.79502.77002.79502.79501,000
Apr 20, 20222.79502.79502.79502.79502.7950-
Apr 19, 20222.80502.88002.80502.88002.880014,500
Apr 14, 20222.78502.78502.78502.78502.7850-
Apr 13, 20222.75502.75502.75502.75502.7550-
Apr 12, 20222.69002.75002.69002.75002.75001,362
Apr 11, 20222.78502.78502.78502.78502.7850-
Apr 08, 20222.80002.80002.80002.80002.8000-
Apr 07, 20222.75502.75502.75502.75502.7550-
Apr 06, 20222.81502.81502.81502.81502.8150-
Apr 05, 20222.80002.80002.80002.80002.8000-
Apr 04, 20222.74502.74502.74502.74502.7450-
Apr 01, 20222.89002.89002.75002.88502.8850593
Mar 31, 20222.77002.77002.77002.77002.7700-
Mar 30, 20222.68002.68002.68002.68002.6800-
Mar 29, 20222.68002.68002.68002.68002.6800-
Mar 28, 20222.79002.91002.79002.91002.9100399
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...