Canada markets closed

MustGrow Biologics Corp. (0C0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.0400-0.0150 (-0.73%)
At close: 08:14AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 24, 20222.04002.04002.04002.04002.04002,305
May 23, 20222.05502.05502.05502.05502.0550-
May 20, 20222.16502.16502.16502.16502.1650-
May 19, 20222.15502.15502.15502.15502.1550-
May 18, 20222.06502.06502.06502.06502.0650-
May 17, 20222.22502.22502.22502.22502.2250-
May 16, 20222.17502.27002.17502.27002.27002,305
May 13, 20222.17002.17502.17002.17502.1750-
May 12, 20222.34502.34502.13002.23002.23005,001
May 11, 20222.18502.29002.18502.29002.2900300
May 10, 20222.00002.00002.00002.00002.0000-
May 09, 20222.35002.35002.24502.24502.24502,200
May 06, 20222.21002.21002.21002.21002.2100-
May 05, 20222.24002.24002.24002.24002.2400-
May 04, 20222.35002.35002.35002.35002.3500-
May 03, 20222.39502.48002.39502.48002.4800689
May 02, 20222.53502.53502.53502.53502.5350-
Apr 29, 20222.46002.46002.46002.46002.4600-
Apr 28, 20222.47502.48002.47502.48002.4800400
Apr 27, 20222.48502.48502.48502.48502.4850-
Apr 26, 20222.40002.40002.40002.40002.4000-
Apr 25, 20222.68502.68502.68502.68502.6850-
Apr 22, 20222.68502.68502.68502.68502.6850-
Apr 21, 20222.77002.79502.77002.79502.79501,000
Apr 20, 20222.79502.79502.79502.79502.7950-
Apr 19, 20222.80502.88002.80502.88002.880014,500
Apr 14, 20222.78502.78502.78502.78502.7850-
Apr 13, 20222.75502.75502.75502.75502.7550-
Apr 12, 20222.69002.75002.69002.75002.75001,362
Apr 11, 20222.78502.78502.78502.78502.7850-
Apr 08, 20222.80002.80002.80002.80002.8000-
Apr 07, 20222.75502.75502.75502.75502.7550-
Apr 06, 20222.81502.81502.81502.81502.8150-
Apr 05, 20222.80002.80002.80002.80002.8000-
Apr 04, 20222.74502.74502.74502.74502.7450-
Apr 01, 20222.89002.89002.75002.88502.8850593
Mar 31, 20222.77002.77002.77002.77002.7700-
Mar 30, 20222.68002.68002.68002.68002.6800-
Mar 29, 20222.68002.68002.68002.68002.6800-
Mar 28, 20222.79002.91002.79002.91002.9100399
Mar 25, 20222.68002.68002.68002.68002.6800-
Mar 24, 20222.58002.58002.58002.58002.5800-
Mar 23, 20222.48002.48002.48002.48002.4800-
Mar 22, 20222.32002.32002.32002.32002.3200-
Mar 21, 20222.40002.40002.40002.40002.4000-
Mar 18, 20222.39002.39002.39002.39002.3900-
Mar 17, 20222.29002.29002.29002.29002.2900-
Mar 16, 20222.36002.36002.36002.36002.3600-
Mar 15, 20222.27002.27002.27002.27002.2700-
Mar 14, 20222.38002.38002.38002.38002.3800-
Mar 11, 20222.40002.40002.40002.40002.4000-
Mar 10, 20222.44002.44002.44002.44002.4400-
Mar 09, 20222.34002.34002.34002.34002.3400245
Mar 08, 20222.39002.39002.39002.39002.3900-
Mar 07, 20222.56002.68002.56002.56002.56001,350
Mar 04, 20222.52002.52002.52002.52002.5200-
Mar 03, 20222.66002.66002.60002.60002.60003,400
Mar 02, 20222.64002.64002.64002.64002.6400-
Mar 01, 20222.59002.59002.59002.59002.5900-
Feb 28, 20222.60002.60002.60002.60002.6000-
Feb 25, 20222.53002.53002.53002.53002.5300-
Feb 24, 20222.21002.28002.00002.28002.280019,346
Feb 23, 20222.43002.54002.41002.41002.41001,284
Feb 22, 20222.64002.81002.57002.57002.57003,825
Feb 21, 20222.67002.67002.67002.67002.6700-
Feb 18, 20222.30002.54002.30002.54002.54002,000
Feb 17, 20222.17002.17002.17002.17002.1700-
Feb 16, 20222.17002.17002.17002.17002.1700-
Feb 15, 20222.12002.12002.12002.12002.1200-
Feb 14, 20222.17002.17002.17002.17002.17001,000
Feb 11, 20222.11002.11002.11002.11002.110011
Feb 10, 20222.15002.18002.05002.18002.18002,300
Feb 09, 20222.02002.17002.02002.14002.14004,250
Feb 08, 20222.06002.06002.06002.06002.0600400
Feb 07, 20222.12002.12002.12002.12002.1200-
Feb 04, 20222.08002.08002.08002.08002.080060
Feb 03, 20222.11002.11002.11002.11002.1100-
Feb 02, 20222.18002.23002.18002.20002.20001,375
Feb 01, 20222.29002.40002.28002.28002.28001,800
Jan 31, 20222.30002.40002.20002.40002.40006,241
Jan 28, 20222.40002.40002.40002.40002.4000-
Jan 27, 20222.48002.51002.48002.51002.51001,960
Jan 26, 20222.38002.38002.38002.38002.3800-
Jan 25, 20222.51002.51002.51002.51002.5100-
Jan 24, 20222.67002.67002.30002.30002.30004,000
Jan 21, 20222.77002.77002.77002.77002.7700-
Jan 20, 20222.46002.46002.46002.46002.4600-
Jan 19, 20222.38002.38002.38002.38002.3800-
Jan 18, 20222.47002.50002.44002.50002.50008,460
Jan 17, 20222.48002.52002.48002.52002.52005,000
Jan 14, 20222.66002.66002.66002.66002.6600-
Jan 13, 20222.63002.63002.62002.62002.6200299
Jan 12, 20222.57002.57002.57002.57002.5700-
Jan 11, 20222.54002.54002.54002.54002.5400-
Jan 10, 20222.85002.85002.85002.85002.8500-
Jan 07, 20222.84002.84002.84002.84002.8400-
Jan 06, 20222.79002.79002.79002.79002.7900-
Jan 05, 20222.82002.82002.82002.82002.8200-
Jan 04, 20222.72002.72002.72002.72002.7200-
Jan 03, 20222.70002.89002.70002.77002.77001,060
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...