0C0.F - MustGrow Biologics Corp.
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2023 | 1.3950 | 1.3950 | 1.3650 | 1.3650 | 1.3650 | 1,000 |
| Jun 05, 2023 | 1.3600 | 1.4150 | 1.3600 | 1.4100 | 1.4100 | - |
| Jun 02, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| May 30, 2023 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | 1.4100 | - |
| May 29, 2023 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | 1.3800 | - |
| May 26, 2023 | 1.3350 | 1.3400 | 1.3350 | 1.3400 | 1.3400 | - |
| May 25, 2023 | 1.4050 | 1.4050 | 1.3400 | 1.3400 | 1.3400 | - |
| May 24, 2023 | 1.4750 | 1.4750 | 1.3350 | 1.3350 | 1.3350 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| May 19, 2023 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| May 18, 2023 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | - |
| May 17, 2023 | 1.4350 | 1.4450 | 1.4350 | 1.4450 | 1.4450 | - |
| May 16, 2023 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 1,000 |
| May 15, 2023 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| May 12, 2023 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| May 11, 2023 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| May 10, 2023 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| May 09, 2023 | 1.5100 | 1.5100 | 1.5050 | 1.5050 | 1.5050 | - |
| May 08, 2023 | 1.5450 | 1.5500 | 1.4700 | 1.4700 | 1.4700 | - |
| May 05, 2023 | 1.5600 | 1.5650 | 1.5600 | 1.5650 | 1.5650 | - |
| May 04, 2023 | 1.5500 | 1.5800 | 1.4950 | 1.5800 | 1.5800 | - |
| May 03, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| May 02, 2023 | 1.5400 | 1.5400 | 1.4550 | 1.4550 | 1.4550 | - |
| Apr 28, 2023 | 1.5600 | 1.5650 | 1.5600 | 1.5650 | 1.5650 | - |
| Apr 27, 2023 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | 1.6200 | - |
| Apr 26, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 25, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Apr 24, 2023 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Apr 21, 2023 | 1.6150 | 1.6150 | 1.6050 | 1.6050 | 1.6050 | - |
| Apr 20, 2023 | 1.5250 | 1.5300 | 1.5250 | 1.5300 | 1.5300 | 1,000 |
| Apr 19, 2023 | 1.6300 | 1.6900 | 1.6300 | 1.6900 | 1.6900 | - |
| Apr 18, 2023 | 1.6000 | 1.6000 | 1.5950 | 1.5950 | 1.5950 | - |
| Apr 17, 2023 | 1.7100 | 1.7100 | 1.5750 | 1.6050 | 1.6050 | 8,000 |
| Apr 14, 2023 | 1.8200 | 1.8400 | 1.8100 | 1.8100 | 1.8100 | - |
| Apr 13, 2023 | 1.8500 | 1.8500 | 1.8450 | 1.8450 | 1.8450 | - |
| Apr 12, 2023 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 05, 2023 | 1.9050 | 1.9050 | 1.8700 | 1.8700 | 1.8700 | - |
| Apr 04, 2023 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
| Apr 03, 2023 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| Mar 31, 2023 | 1.8340 | 1.8340 | 1.8320 | 1.8320 | 1.8320 | - |
| Mar 30, 2023 | 1.7740 | 1.7760 | 1.7740 | 1.7760 | 1.7760 | - |
| Mar 29, 2023 | 1.8340 | 1.8460 | 1.8340 | 1.8460 | 1.8460 | 7,000 |
| Mar 28, 2023 | 1.8920 | 1.9100 | 1.8920 | 1.9100 | 1.9100 | 2,000 |
| Mar 27, 2023 | 1.9380 | 1.9400 | 1.9300 | 1.9300 | 1.9300 | 3,700 |
| Mar 24, 2023 | 1.9640 | 1.9720 | 1.9480 | 1.9480 | 1.9480 | - |
| Mar 23, 2023 | 1.9320 | 1.9480 | 1.9320 | 1.9480 | 1.9480 | - |
| Mar 22, 2023 | 1.9160 | 1.9460 | 1.9160 | 1.9460 | 1.9460 | - |
| Mar 21, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 20, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 17, 2023 | 2.1200 | 2.1300 | 2.1100 | 2.1100 | 2.1100 | - |
| Mar 16, 2023 | 2.1750 | 2.1750 | 2.1100 | 2.1100 | 2.1100 | - |
| Mar 15, 2023 | 2.2000 | 2.2100 | 2.1900 | 2.1900 | 2.1900 | - |
| Mar 14, 2023 | 2.2750 | 2.2750 | 2.2700 | 2.2700 | 2.2700 | 2,000 |
| Mar 13, 2023 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Mar 10, 2023 | 2.2650 | 2.2700 | 2.2450 | 2.2450 | 2.2450 | - |
| Mar 09, 2023 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | 2.2900 | - |
| Mar 08, 2023 | 2.3200 | 2.3350 | 2.3200 | 2.3350 | 2.3350 | - |
| Mar 07, 2023 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
| Mar 06, 2023 | 2.3000 | 2.3000 | 2.2950 | 2.2950 | 2.2950 | - |
| Mar 03, 2023 | 2.2900 | 2.2950 | 2.2900 | 2.2950 | 2.2950 | - |
| Mar 02, 2023 | 2.2850 | 2.2850 | 2.2750 | 2.2750 | 2.2750 | - |
| Mar 01, 2023 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | 2.2700 | - |
| Feb 28, 2023 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
| Feb 27, 2023 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | - |
| Feb 24, 2023 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
| Feb 23, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Feb 22, 2023 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | 2.4600 | - |
| Feb 21, 2023 | 2.5250 | 2.5250 | 2.4800 | 2.4800 | 2.4800 | - |
| Feb 20, 2023 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
| Feb 17, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
| Feb 16, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
| Feb 15, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
| Feb 14, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
| Feb 13, 2023 | 2.5550 | 2.5550 | 2.5500 | 2.5500 | 2.5500 | - |
| Feb 10, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
| Feb 09, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
| Feb 08, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
| Feb 07, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
| Feb 06, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
| Feb 03, 2023 | 2.5300 | 2.5550 | 2.5300 | 2.5550 | 2.5550 | - |
| Feb 02, 2023 | 2.5450 | 2.5550 | 2.5450 | 2.5550 | 2.5550 | - |
| Feb 01, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 80 |
| Jan 31, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 150 |
| Jan 30, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
| Jan 27, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 250 |
| Jan 26, 2023 | 2.5850 | 2.5900 | 2.5850 | 2.5900 | 2.5900 | - |
| Jan 25, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Jan 24, 2023 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | 2.4700 | 300 |
| Jan 23, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Jan 20, 2023 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| Jan 19, 2023 | 2.2850 | 2.2900 | 2.2850 | 2.2900 | 2.2900 | - |
| Jan 18, 2023 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | 2.2900 | - |
| Jan 17, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Jan 16, 2023 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| Jan 13, 2023 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.