0C0.F - MustGrow Biologics Corp.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20231.39501.39501.36501.36501.36501,000
Jun 05, 20231.36001.41501.36001.41001.4100-
Jun 02, 20231.42001.42001.42001.42001.4200-
Jun 01, 2023------
May 31, 20231.39501.39501.39501.39501.3950-
May 30, 20231.38001.41001.38001.41001.4100-
May 29, 20231.37001.38001.37001.38001.3800-
May 26, 20231.33501.34001.33501.34001.3400-
May 25, 20231.40501.40501.34001.34001.3400-
May 24, 20231.47501.47501.33501.33501.3350-
May 23, 2023------
May 22, 20231.40501.40501.40501.40501.4050-
May 19, 20231.33501.33501.33501.33501.3350-
May 18, 20231.40001.40001.35001.35001.3500-
May 17, 20231.43501.44501.43501.44501.4450-
May 16, 20231.31001.35001.31001.35001.35001,000
May 15, 20231.49501.49501.49501.49501.4950-
May 12, 20231.49501.49501.49501.49501.4950-
May 11, 20231.60501.60501.60501.60501.6050-
May 10, 20231.59501.59501.59501.59501.5950-
May 09, 20231.51001.51001.50501.50501.5050-
May 08, 20231.54501.55001.47001.47001.4700-
May 05, 20231.56001.56501.56001.56501.5650-
May 04, 20231.55001.58001.49501.58001.5800-
May 03, 20231.57001.57001.57001.57001.5700-
May 02, 20231.54001.54001.45501.45501.4550-
Apr 28, 20231.56001.56501.56001.56501.5650-
Apr 27, 20231.55001.62001.55001.62001.6200-
Apr 26, 20231.50001.50001.50001.50001.5000-
Apr 25, 20231.56001.56001.56001.56001.5600-
Apr 24, 20231.55501.55501.55501.55501.5550-
Apr 21, 20231.61501.61501.60501.60501.6050-
Apr 20, 20231.52501.53001.52501.53001.53001,000
Apr 19, 20231.63001.69001.63001.69001.6900-
Apr 18, 20231.60001.60001.59501.59501.5950-
Apr 17, 20231.71001.71001.57501.60501.60508,000
Apr 14, 20231.82001.84001.81001.81001.8100-
Apr 13, 20231.85001.85001.84501.84501.8450-
Apr 12, 20231.87501.87501.87501.87501.8750-
Apr 11, 2023------
Apr 06, 20231.90001.90001.90001.90001.9000-
Apr 05, 20231.90501.90501.87001.87001.8700-
Apr 04, 20231.92501.92501.92501.92501.9250-
Apr 03, 20231.91501.91501.91501.91501.9150-
Mar 31, 20231.83401.83401.83201.83201.8320-
Mar 30, 20231.77401.77601.77401.77601.7760-
Mar 29, 20231.83401.84601.83401.84601.84607,000
Mar 28, 20231.89201.91001.89201.91001.91002,000
Mar 27, 20231.93801.94001.93001.93001.93003,700
Mar 24, 20231.96401.97201.94801.94801.9480-
Mar 23, 20231.93201.94801.93201.94801.9480-
Mar 22, 20231.91601.94601.91601.94601.9460-
Mar 21, 20232.06002.06002.06002.06002.0600-
Mar 20, 20232.06002.06002.06002.06002.0600-
Mar 17, 20232.12002.13002.11002.11002.1100-
Mar 16, 20232.17502.17502.11002.11002.1100-
Mar 15, 20232.20002.21002.19002.19002.1900-
Mar 14, 20232.27502.27502.27002.27002.27002,000
Mar 13, 20232.15002.15002.15002.15002.1500-
Mar 10, 20232.26502.27002.24502.24502.2450-
Mar 09, 20232.27002.29002.27002.29002.2900-
Mar 08, 20232.32002.33502.32002.33502.3350-
Mar 07, 20232.31502.31502.31502.31502.3150-
Mar 06, 20232.30002.30002.29502.29502.2950-
Mar 03, 20232.29002.29502.29002.29502.2950-
Mar 02, 20232.28502.28502.27502.27502.2750-
Mar 01, 20232.29002.29002.27002.27002.2700-
Feb 28, 20232.31002.31002.31002.31002.3100-
Feb 27, 20232.32502.32502.32502.32502.3250-
Feb 24, 20232.38502.38502.38502.38502.3850-
Feb 23, 20232.44002.44002.44002.44002.4400-
Feb 22, 20232.48002.48002.46002.46002.4600-
Feb 21, 20232.52502.52502.48002.48002.4800-
Feb 20, 20232.52502.52502.52502.52502.5250-
Feb 17, 20232.55502.55502.55502.55502.5550-
Feb 16, 20232.55502.55502.55502.55502.5550-
Feb 15, 20232.55502.55502.55502.55502.5550-
Feb 14, 20232.55502.55502.55502.55502.5550-
Feb 13, 20232.55502.55502.55002.55002.5500-
Feb 10, 20232.55502.55502.55502.55502.5550-
Feb 09, 20232.55502.55502.55502.55502.5550-
Feb 08, 20232.55502.55502.55502.55502.5550-
Feb 07, 20232.55502.55502.55502.55502.5550-
Feb 06, 20232.55502.55502.55502.55502.5550-
Feb 03, 20232.53002.55502.53002.55502.5550-
Feb 02, 20232.54502.55502.54502.55502.5550-
Feb 01, 20232.55502.55502.55502.55502.555080
Jan 31, 20232.55502.55502.55502.55502.5550150
Jan 30, 20232.55502.55502.55502.55502.5550-
Jan 27, 20232.55502.55502.55502.55502.5550250
Jan 26, 20232.58502.59002.58502.59002.5900-
Jan 25, 20232.64002.64002.64002.64002.6400-
Jan 24, 20232.40002.47002.40002.47002.4700300
Jan 23, 20232.40002.40002.40002.40002.4000-
Jan 20, 20232.23502.23502.23502.23502.2350-
Jan 19, 20232.28502.29002.28502.29002.2900-
Jan 18, 20232.31002.31002.29002.29002.2900-
Jan 17, 20232.28002.28002.28002.28002.2800-
Jan 16, 20232.24502.24502.24502.24502.2450-
Jan 13, 20232.29502.29502.29502.29502.2950-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...