CANADA ANNOUNCES BAN ON USE OF HUAWEI, ZTE 5G EQUIPMENT

Move sees it joining rest of the so-called Five Eyes intelligence-sharing network

Longfor Group Holdings Limited (0960.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

39.450

+0.150

(+0.38%)

At close: 04:08PM HKT

Show:

Historical Prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 19, 2022	39.300	39.850	38.250	39.450	39.450	4,534,671
May 18, 2022	38.450	39.650	38.150	39.300	39.300	5,944,394
May 17, 2022	38.000	38.800	37.300	38.450	38.450	6,011,868
May 16, 2022	37.250	38.500	36.500	38.000	38.000	10,746,019
May 13, 2022	35.050	36.650	34.750	36.250	36.250	8,503,886
May 12, 2022	36.050	36.100	34.700	34.800	34.800	8,505,899
May 11, 2022	36.750	36.850	35.600	36.050	36.050	6,965,457
May 10, 2022	36.350	37.100	35.500	36.750	36.750	6,873,209
May 06, 2022	39.450	39.450	36.800	37.400	37.400	9,978,022
May 05, 2022	39.700	40.800	39.150	39.550	39.550	4,152,696
May 04, 2022	39.300	40.050	39.250	39.950	39.950	3,670,084
May 03, 2022	38.200	40.600	38.150	40.200	40.200	9,686,098
Apr 29, 2022	38.300	39.400	37.150	39.000	39.000	6,599,644
Apr 28, 2022	37.050	38.950	37.050	38.300	38.300	7,686,403
Apr 27, 2022	38.250	38.500	37.200	38.100	38.100	7,514,691
Apr 26, 2022	39.000	39.800	38.000	38.250	38.250	6,663,618
Apr 25, 2022	39.750	39.750	38.650	38.900	38.900	11,657,225
Apr 22, 2022	39.750	40.650	38.700	39.950	39.950	4,326,950
Apr 21, 2022	40.800	40.800	39.500	40.000	40.000	6,057,001
Apr 20, 2022	41.600	42.250	40.550	40.800	40.800	5,289,881
Apr 19, 2022	42.650	42.650	41.300	42.050	42.050	3,325,553
Apr 14, 2022	42.400	43.250	41.800	42.700	42.700	4,067,506
Apr 13, 2022	41.750	42.500	41.050	42.200	42.200	3,633,963
Apr 12, 2022	43.250	43.250	41.000	41.750	41.750	4,994,830
Apr 11, 2022	42.750	42.750	41.200	42.000	42.000	4,374,453
Apr 08, 2022	42.800	43.400	41.450	43.150	43.150	7,060,502
Apr 07, 2022	43.250	43.550	41.950	42.800	42.800	5,843,967
Apr 06, 2022	41.200	43.500	41.200	42.950	42.950	8,674,908
Apr 04, 2022	41.250	43.100	41.250	42.800	42.800	9,357,489
Apr 01, 2022	40.950	41.000	39.800	40.950	40.950	8,476,553
Mar 31, 2022	39.300	41.000	39.300	40.300	40.300	10,043,392
Mar 30, 2022	38.000	39.800	37.600	39.300	39.300	12,399,231
Mar 29, 2022	37.100	38.450	37.000	37.800	37.800	5,016,676
Mar 28, 2022	38.750	38.750	37.250	38.550	38.550	5,542,912
Mar 25, 2022	37.000	39.500	37.000	38.900	38.900	8,815,344
Mar 24, 2022	39.600	39.900	38.250	38.600	38.600	7,345,100
Mar 23, 2022	38.050	40.250	38.050	39.600	39.600	9,871,044
Mar 22, 2022	37.800	38.800	36.900	38.750	38.750	6,429,000
Mar 21, 2022	39.400	39.450	36.650	37.450	37.450	9,897,301
Mar 18, 2022	38.450	39.300	36.100	38.750	38.750	14,784,631
Mar 17, 2022	38.800	40.100	38.000	38.550	38.550	36,011,621
Mar 16, 2022	30.500	33.900	28.550	33.750	33.750	33,941,207
Mar 15, 2022	33.300	33.300	27.550	28.300	28.300	29,294,103
Mar 14, 2022	38.100	38.100	33.100	33.450	33.450	21,121,609
Mar 11, 2022	38.700	38.700	37.100	38.100	38.100	6,490,183
Mar 10, 2022	38.700	39.050	38.050	38.700	38.700	5,706,432
Mar 09, 2022	39.600	40.350	38.100	38.750	38.750	8,362,743
Mar 08, 2022	41.650	41.700	39.000	39.600	39.600	9,625,882
Mar 07, 2022	39.050	40.050	38.650	39.700	39.700	7,421,851
Mar 04, 2022	40.700	40.700	39.250	40.250	40.250	7,212,175
Mar 03, 2022	40.350	41.300	40.250	40.800	40.800	6,110,523
Mar 02, 2022	41.000	41.650	39.950	40.350	40.350	7,125,186
Mar 01, 2022	42.100	42.350	40.900	41.450	41.450	4,265,827
Feb 28, 2022	42.300	42.300	40.950	41.800	41.800	6,642,553
Feb 25, 2022	42.400	43.150	41.200	41.600	41.600	13,044,764
Feb 24, 2022	44.400	44.500	42.650	42.800	42.800	9,090,788
Feb 23, 2022	46.100	46.100	44.350	44.500	44.500	2,789,798
Feb 22, 2022	44.450	45.050	44.000	44.650	44.650	4,131,075
Feb 21, 2022	45.350	45.600	43.400	44.900	44.900	6,927,490
Feb 18, 2022	44.250	45.750	43.950	45.200	45.200	8,024,458
Feb 17, 2022	46.000	46.300	44.450	44.900	44.900	5,759,122
Feb 16, 2022	44.750	45.600	44.600	45.250	45.250	4,193,708
Feb 15, 2022	45.600	45.600	44.200	44.600	44.600	9,914,062
Feb 14, 2022	47.000	47.000	45.200	45.650	45.650	4,872,326
Feb 11, 2022	47.200	47.750	46.950	47.250	47.250	8,963,853
Feb 10, 2022	47.150	47.150	46.000	46.600	46.600	6,133,895
Feb 09, 2022	47.400	47.400	45.400	45.950	45.950	3,640,035
Feb 08, 2022	46.250	47.500	45.000	45.600	45.600	6,144,496
Feb 07, 2022	46.850	47.300	45.800	46.000	46.000	6,427,824
Feb 04, 2022	46.800	47.200	46.100	47.000	47.000	4,445,653
Jan 31, 2022	46.500	46.500	46.500	46.500	46.500	-
Jan 28, 2022	45.150	46.350	44.700	45.150	45.150	5,093,084
Jan 27, 2022	45.700	45.950	44.350	45.100	45.100	6,686,867
Jan 26, 2022	46.150	46.250	45.000	45.400	45.400	5,056,272
Jan 25, 2022	45.500	45.850	44.850	45.400	45.400	5,468,556
Jan 24, 2022	45.900	45.950	44.650	45.550	45.550	9,789,987
Jan 21, 2022	44.350	45.450	44.300	45.050	45.050	13,362,833
Jan 20, 2022	43.850	45.350	43.550	43.850	43.850	16,129,065
Jan 19, 2022	41.100	42.850	41.100	42.800	42.800	11,893,641
Jan 18, 2022	40.200	41.600	40.050	41.000	41.000	4,064,217
Jan 17, 2022	40.500	40.500	39.450	40.200	40.200	6,594,783
Jan 14, 2022	41.700	41.700	40.600	40.700	40.700	5,222,330
Jan 13, 2022	41.150	41.950	40.200	40.550	40.550	8,238,092
Jan 12, 2022	41.200	41.600	40.200	40.900	40.900	5,847,172
Jan 11, 2022	40.500	42.000	40.150	41.250	41.250	10,045,830
Jan 10, 2022	40.400	42.500	39.950	40.850	40.850	11,438,774
Jan 07, 2022	37.950	40.350	37.650	40.050	40.050	12,319,974
Jan 06, 2022	38.500	39.350	38.200	39.000	39.000	6,903,123
Jan 05, 2022	37.450	38.850	36.950	38.700	38.700	7,645,026
Jan 04, 2022	36.350	38.800	36.300	37.750	37.750	8,377,038
Jan 03, 2022	36.250	37.350	35.500	36.100	36.100	5,766,020
Dec 31, 2021	36.750	37.300	36.250	36.700	36.700	2,324,123
Dec 30, 2021	37.450	37.450	36.500	36.750	36.750	2,753,794
Dec 29, 2021	38.000	38.000	36.700	36.950	36.950	3,203,855
Dec 28, 2021	37.400	38.150	36.800	37.350	37.350	5,482,010
Dec 24, 2021	37.050	37.050	37.050	37.050	37.050	-
Dec 23, 2021	37.750	37.850	36.800	37.000	37.000	2,385,023
Dec 22, 2021	36.700	37.200	36.400	36.950	36.950	7,496,468
Dec 21, 2021	37.400	38.050	36.750	37.000	37.000	8,398,690
Dec 20, 2021	37.750	37.750	36.750	37.150	37.150	7,023,809
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,181.92+80.54(+0.40%)

S&P 5003,900.79-22.89(-0.58%)

DOW31,253.13-236.94(-0.75%)

CAD/USD0.7803+0.0043(+0.55%)

CRUDE OIL111.30+1.71(+1.56%)

BTC-CAD38,614.28+1,070.39(+2.85%)

CANADA ANNOUNCES BAN ON USE OF HUAWEI, ZTE 5G EQUIPMENT

Longfor Group Holdings Limited (0960.HK)

S&P/TSX
20,181.92
+80.54(+0.40%)

S&P 500
3,900.79
-22.89(-0.58%)

DOW
31,253.13
-236.94(-0.75%)

CAD/USD
0.7803
+0.0043(+0.55%)

CRUDE OIL
111.30
+1.71(+1.56%)

BTC-CAD
38,614.28
+1,070.39(+2.85%)