Canada Markets closed

Cambium Networks Corporation (089.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
17.10+0.14 (+0.80%)
At close: 08:06AM CEST
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2022------
Oct 03, 2022------
Sept 30, 202216.9716.9716.9716.9716.97-
Sept 29, 202217.4217.4217.4217.4217.42-
Sept 28, 202216.8016.8016.8016.8016.80-
Sept 27, 202217.0117.0117.0117.0117.01-
Sept 26, 202217.1117.1117.1117.1117.11-
Sept 23, 202217.5317.5317.5317.5317.53-
Sept 22, 202217.8117.8117.8117.8117.81-
Sept 21, 202217.2217.2217.2217.2217.22-
Sept 20, 202216.8616.8616.8616.8616.86-
Sept 19, 202217.3417.3417.3417.3417.34-
Sept 16, 202217.4217.4217.4217.4217.42-
Sept 15, 202217.9317.9317.9317.9317.93-
Sept 14, 202217.7217.7217.7218.8018.80-
Sept 13, 202218.8018.8018.8018.1818.18-
Sept 12, 202217.4117.4117.4117.4117.41-
Sept 09, 202217.4117.4117.4117.4117.41-
Sept 08, 202217.3617.3617.3617.3617.36-
Sept 07, 202217.6417.6417.6417.6417.64-
Sept 06, 202218.2618.2618.2618.2618.26-
Sept 05, 202218.3518.3518.3518.3518.35-
Sept 02, 202217.8317.8317.8317.8317.83-
Sept 01, 202219.1719.1719.1719.1719.17-
Aug 31, 202219.3919.3919.3919.3919.39-
Aug 30, 202219.5519.5519.5519.5519.55-
Aug 29, 202219.3719.3719.3719.3719.37-
Aug 26, 202220.3720.3720.3720.3720.37-
Aug 25, 202219.8119.8119.8119.8119.81-
Aug 24, 202218.4918.4918.4918.4918.49-
Aug 23, 202219.0819.0819.0819.0819.08-
Aug 22, 202220.2320.2320.2320.2320.23-
Aug 19, 202220.4320.4320.4320.4320.43-
Aug 18, 202219.5319.5319.5319.5319.53-
Aug 17, 202219.7019.7019.7019.7019.70-
Aug 16, 202219.6819.6819.6819.6819.68-
Aug 15, 202219.9419.9419.9419.9419.94-
Aug 12, 202219.7019.7019.7019.7019.70-
Aug 11, 202219.9519.9519.9519.9519.95-
Aug 10, 202218.8818.8818.8818.8818.88-
Aug 09, 202219.3119.3119.3119.3119.31-
Aug 08, 202218.6118.6118.6118.6118.61-
Aug 05, 202218.7818.7818.7818.7818.78-
Aug 04, 202218.6018.6018.6018.6018.60-
Aug 03, 202217.7317.7317.7317.7317.73-
Aug 02, 202217.6617.6617.6617.6617.66-
Aug 01, 202218.3118.3118.3118.3118.31-
Jul 29, 202218.5518.5518.5518.5518.55-
Jul 28, 202217.6517.6517.6517.6517.65-
Jul 27, 202217.0317.0317.0317.0317.03-
Jul 26, 202216.3216.3216.3216.3216.32-
Jul 25, 202216.2016.2016.2016.2016.20-
Jul 22, 202216.9716.9716.9716.9716.97-
Jul 21, 202216.2516.2516.2516.2516.25-
Jul 20, 202215.3915.3915.3915.3915.39-
Jul 19, 202214.7714.7714.7714.7714.77-
Jul 18, 202215.2215.2215.1815.1815.18-
Jul 15, 202214.9814.9814.9814.9814.98-
Jul 14, 202214.9114.9114.9114.9114.91-
Jul 13, 202215.1915.1915.1915.1915.19-
Jul 12, 202215.2615.2615.2615.2615.26-
Jul 11, 202215.4415.4415.4415.4415.44-
Jul 08, 202215.4915.4915.4915.4915.49-
Jul 07, 202214.4414.4414.4414.4414.44-
Jul 06, 202214.7714.7714.7714.7714.77-
Jul 05, 202214.5614.5614.5614.5614.56-
Jul 04, 202214.4014.4014.4014.4014.40-
Jul 01, 202213.7313.7313.7313.7313.73-
Jun 30, 202214.2814.2814.2814.2814.28-
Jun 29, 202214.4414.4414.4414.4414.44-
Jun 28, 202214.5314.5314.5314.5314.53-
Jun 27, 202214.5314.5314.5314.5314.53-
Jun 24, 202214.7114.7114.6614.6614.66-
Jun 23, 202213.9013.9913.9013.9913.99-
Jun 22, 202213.5913.5913.5913.5913.59-
Jun 21, 202214.2714.2714.2714.2714.27-
Jun 20, 202214.0514.0514.0514.0514.05-
Jun 17, 202213.6913.6913.6913.6913.69-
Jun 16, 202214.1114.1114.1114.1114.11-
Jun 15, 202213.2413.2413.2413.2413.24-
Jun 14, 202213.2613.2613.2613.2613.26-
Jun 13, 202213.1113.1113.1113.1113.11-
Jun 10, 202214.0414.0414.0414.0414.04-
Jun 09, 202214.0314.0314.0314.0314.03-
Jun 08, 202214.1014.1014.1014.1014.10-
Jun 07, 202213.5113.5113.5113.5113.51-
Jun 06, 202213.4613.4613.4613.4613.46-
Jun 03, 202214.1114.1114.1114.1114.11-
Jun 02, 202213.5213.5213.5213.5213.52-
Jun 01, 202213.2613.2613.2613.2613.26-
May 31, 202213.5713.5713.5713.5713.57-
May 30, 202213.6813.6813.6813.6813.68-
May 27, 202212.6912.6912.6912.6912.69-
May 26, 202212.3512.3512.3512.3512.35-
May 25, 202212.2412.2412.2412.2412.24-
May 24, 202212.5312.5312.5312.5312.53-
May 23, 202212.4312.4312.4312.4312.43-
May 20, 202212.2812.2812.2812.2812.28-
May 19, 202212.5112.5112.2712.2712.27-
May 18, 202213.1713.1713.1713.1713.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...