Canada markets closed

Cambium Networks Corporation (089.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.2800-0.0700 (-5.19%)
At close: 08:00AM CEST
Time Period:
Oct 09, 2023 - Oct 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 09, 20241.28001.28001.28001.28001.280027
Oct 08, 20241.35001.35001.35001.35001.3500-
Oct 07, 20241.48001.48001.48001.48001.4800-
Oct 04, 20241.57001.57001.57001.57001.5700-
Oct 03, 20241.56001.56001.56001.56001.5600-
Oct 02, 20241.54001.54001.54001.54001.5400-
Oct 01, 20241.63001.63001.63001.63001.6300-
Sept 30, 20241.65001.65001.65001.65001.6500-
Sept 27, 20241.60001.60001.60001.60001.6000-
Sept 26, 20241.51001.51001.51001.51001.5100-
Sept 25, 20241.53001.53001.53001.53001.5300-
Sept 24, 20241.54001.54001.54001.54001.5400-
Sept 23, 20241.58001.58001.58001.58001.5800-
Sept 20, 20241.59001.59001.59001.59001.5900-
Sept 19, 20241.69001.69001.69001.69001.6900-
Sept 18, 20241.76001.76001.76001.76001.7600-
Sept 17, 20241.66001.66001.66001.66001.6600-
Sept 16, 20241.57001.57001.57001.57001.5700-
Sept 13, 20241.54001.54001.54001.54001.5400-
Sept 12, 20241.53001.53001.53001.53001.5300-
Sept 11, 20241.50001.50001.50001.50001.5000-
Sept 10, 20241.51001.51001.51001.51001.5100-
Sept 09, 20241.50001.50001.50001.50001.5000-
Sept 06, 20241.52001.52001.52001.52001.5200-
Sept 05, 20241.51001.51001.51001.51001.5100-
Sept 04, 20241.46001.46001.46001.46001.4600-
Sept 03, 20241.55001.55001.55001.55001.5500-
Sept 02, 20241.55001.55001.55001.55001.5500-
Aug 30, 20241.58001.58001.58001.58001.5800-
Aug 29, 20241.55001.55001.55001.55001.5500-
Aug 28, 20241.48001.48001.48001.48001.4800-
Aug 27, 20241.46001.46001.46001.46001.4600-
Aug 26, 20241.58001.58001.58001.58001.5800-
Aug 23, 20241.58001.58001.58001.58001.5800-
Aug 22, 20241.64001.64001.64001.64001.6400-
Aug 21, 20241.62001.62001.62001.62001.6200-
Aug 20, 20241.64001.64001.64001.64001.6400-
Aug 19, 20241.71001.71001.71001.71001.7100-
Aug 16, 20241.54001.54001.54001.54001.5400-
Aug 15, 20241.42001.42001.42001.42001.4200-
Aug 14, 20241.50001.50001.50001.50001.5000-
Aug 13, 20241.45001.45001.45001.45001.4500-
Aug 12, 20241.55001.55001.55001.55001.5500-
Aug 09, 20241.69001.69001.69001.69001.6900-
Aug 08, 20241.60001.60001.60001.60001.6000-
Aug 07, 20241.64001.64001.64001.64001.6400-
Aug 06, 20241.76001.76001.76001.76001.7600-
Aug 05, 20241.76001.76001.76001.76001.7600-
Aug 02, 20241.86001.86001.86001.86001.8600-
Aug 01, 20241.96001.96001.96001.96001.9600-
Jul 31, 20241.87001.87001.87001.87001.8700-
Jul 30, 20241.95001.95001.95001.95001.9500-
Jul 29, 20241.89001.89001.89001.89001.8900-
Jul 26, 20241.82001.82001.82001.82001.8200-
Jul 25, 20241.82001.82001.82001.82001.8200-
Jul 24, 20241.93001.93001.93001.93001.9300-
Jul 23, 20241.93001.93001.93001.93001.9300-
Jul 22, 20241.85001.85001.85001.85001.8500-
Jul 19, 20241.83001.83001.83001.83001.8300-
Jul 18, 20241.86001.86001.86001.86001.8600-
Jul 17, 20241.89001.89001.89001.89001.8900-
Jul 16, 20241.86001.86001.86001.86001.8600-
Jul 15, 20241.84001.84001.84001.84001.8400-
Jul 12, 20242.04002.04002.04002.04002.0400-
Jul 11, 20242.16002.16002.16002.16002.1600-
Jul 10, 20241.64001.64001.64001.64001.6400-
Jul 09, 20241.91001.91001.91001.91001.9100-
Jul 08, 20242.06002.06002.06002.06002.0600-
Jul 05, 20242.18002.18002.18002.18002.1800-
Jul 04, 20242.18002.18002.18002.18002.1800-
Jul 03, 20242.30002.30002.30002.30002.3000-
Jul 02, 20242.46002.46002.46002.46002.4600-
Jul 01, 20242.58002.58002.58002.58002.5800-
Jun 28, 20242.68002.68002.68002.68002.6800-
Jun 27, 20242.72002.72002.72002.72002.7200-
Jun 26, 20242.78002.78002.78002.78002.7800-
Jun 25, 20242.76002.76002.76002.76002.7600-
Jun 24, 20242.72002.72002.72002.72002.7200-
Jun 21, 20242.76002.76002.76002.76002.7600-
Jun 20, 20242.70002.70002.70002.70002.7000-
Jun 19, 20242.68002.68002.68002.68002.6800-
Jun 18, 20242.70002.70002.70002.70002.7000-
Jun 17, 20242.68002.68002.68002.68002.6800-
Jun 14, 20242.76002.76002.76002.76002.7600-
Jun 13, 20242.90002.90002.90002.90002.9000-
Jun 12, 20242.92002.92002.92002.92002.9200-
Jun 11, 20242.88002.88002.88002.88002.8800-
Jun 10, 20242.92002.92002.92002.92002.9200-
Jun 07, 20242.92002.92002.92002.92002.9200-
Jun 06, 20242.90002.90002.90002.90002.9000-
Jun 05, 20242.88002.88002.88002.88002.8800-
Jun 04, 20242.90002.90002.90002.90002.9000-
Jun 03, 20242.94002.94002.94002.94002.9400-
May 31, 20242.80002.80002.80002.80002.8000-
May 30, 20242.98002.98002.98002.98002.9800-
May 29, 20243.06003.06003.06003.06003.0600-
May 28, 20242.98002.98002.98002.98002.9800-
May 27, 20242.98002.98002.98002.98002.9800-
May 24, 20243.00003.00003.00003.00003.0000-
May 23, 20243.04003.04003.04003.04003.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...