Canada markets open in 2 hours 54 minutes

Polenergia S.A. (06Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.60-0.35 (-2.19%)
As of 08:20AM CEST. Market open.
Time Period:
Sept 12, 2023 - Sept 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 12, 202415.6015.6015.6015.6015.6068
Sept 11, 202415.9515.9515.9515.9515.95-
Sept 10, 202415.7015.7015.7015.7015.70-
Sept 09, 202415.7515.7515.7515.7515.75-
Sept 06, 202415.5515.5515.5515.5515.55-
Sept 05, 202415.3515.3515.3515.3515.35-
Sept 04, 202415.6515.6515.6515.6515.65-
Sept 03, 202415.9515.9515.9515.9515.95-
Sept 02, 202416.3516.3516.3516.3516.35-
Aug 30, 202416.2516.2516.2516.2516.25-
Aug 29, 202416.3516.3516.3516.3516.35-
Aug 28, 202415.9015.9015.9015.9015.90-
Aug 27, 202415.8015.8015.8015.8015.80-
Aug 26, 202415.9015.9015.9015.9015.90-
Aug 23, 202415.6015.6015.6015.6015.60-
Aug 22, 202415.4015.4015.4015.4015.40-
Aug 21, 202415.7515.7515.7515.7515.75-
Aug 20, 202415.2515.2515.2515.2515.25-
Aug 19, 202415.2015.2015.2015.2015.20-
Aug 16, 202414.8514.8514.8514.8514.85-
Aug 15, 202414.9014.9014.9014.9014.90-
Aug 14, 202414.9014.9014.9014.9014.90-
Aug 13, 202414.8514.8514.8514.8514.85-
Aug 12, 202414.2514.2514.2514.2514.25-
Aug 09, 202414.6014.6014.6014.6014.60-
Aug 08, 202414.5514.5514.5514.5514.55-
Aug 07, 202414.4514.4514.4514.4514.45-
Aug 06, 202414.2014.2014.2014.2014.20-
Aug 05, 202414.4014.4014.4014.4014.40-
Aug 02, 202414.9014.9014.9014.9014.90-
Aug 01, 202415.3515.3515.3515.3515.35-
Jul 31, 202415.2015.2015.2015.2015.20-
Jul 30, 202415.6015.6015.6015.6015.60-
Jul 29, 202415.9015.9015.9015.9015.90-
Jul 26, 202415.7015.7015.7015.7015.70-
Jul 25, 202415.6515.6515.6515.6515.65-
Jul 24, 202415.8015.8015.8015.8015.80-
Jul 23, 202416.0516.0516.0516.0516.05-
Jul 22, 202416.0016.0016.0016.0016.00-
Jul 19, 202415.7015.7015.7015.7015.70-
Jul 18, 202415.8015.8015.8015.8015.80-
Jul 17, 202415.9515.9515.9515.9515.95-
Jul 16, 202416.2516.2516.2516.2516.25-
Jul 15, 202416.6016.6016.6016.6016.60-
Jul 12, 202416.6016.6016.6016.6016.60-
Jul 11, 202416.6016.6016.6016.6016.60-
Jul 10, 202416.5016.5016.5016.5016.50-
Jul 09, 202416.5516.5516.5516.5516.55-
Jul 08, 202415.8515.8515.8515.8515.85-
Jul 05, 202415.6515.6515.6515.6515.65-
Jul 04, 202415.4015.4015.4015.4015.40-
Jul 03, 202414.7516.2014.7516.2016.2068
Jul 02, 202414.4014.4014.4014.4014.40-
Jul 01, 202414.6514.6514.6514.6514.65-
Jun 28, 202414.7014.7014.7014.7014.70-
Jun 27, 202414.6514.6514.6514.6514.65-
Jun 26, 202414.7014.7014.7014.7014.70-
Jun 25, 202414.4014.4014.4014.4014.40-
Jun 24, 202414.6514.6514.6514.6514.65-
Jun 21, 202414.6014.6014.6014.6014.60-
Jun 20, 202414.6514.6514.6514.6514.65-
Jun 19, 202414.4014.4014.4014.4014.40-
Jun 18, 202414.4014.4014.4014.4014.40-
Jun 17, 202414.0514.0514.0514.0514.05-
Jun 14, 202414.0514.0514.0514.0514.05-
Jun 13, 202414.8514.8514.8514.8514.85-
Jun 12, 202415.3015.3015.3015.3015.30-
Jun 11, 202415.5515.5515.5515.5515.55-
Jun 10, 202415.5515.5515.5515.5515.55-
Jun 07, 202415.7515.7515.7515.7515.75-
Jun 06, 202415.7515.7515.7515.7515.75-
Jun 05, 202415.7015.7015.7015.7015.70-
Jun 04, 202415.7515.7515.7515.7515.75-
Jun 03, 202415.8515.8515.8515.8515.85-
May 31, 202415.9015.9015.9015.9015.90-
May 30, 202416.0016.0016.0016.0016.00-
May 29, 202416.1516.1516.1516.1516.15-
May 28, 202416.2516.2516.2516.2516.25-
May 27, 202416.0516.0516.0516.0516.05-
May 24, 202415.9015.9015.9015.9015.90-
May 23, 202415.5515.5515.5515.5515.55-
May 22, 202415.8015.8015.8015.8015.80-
May 21, 202415.6515.6515.6515.6515.65-
May 20, 202415.8015.8015.8015.8015.80-
May 17, 202416.0516.0516.0516.0516.05-
May 16, 202416.3016.3016.3016.3016.30-
May 15, 202416.6016.6016.6016.6016.60-
May 14, 202416.6016.6016.6016.6016.60-
May 13, 202416.0016.0016.0016.0016.00-
May 10, 202415.6015.7515.6015.7515.75-
May 09, 202415.2015.2015.2015.2015.20-
May 08, 202415.2015.2015.2015.2015.20-
May 07, 202415.2015.2015.2015.2015.20-
May 06, 202415.0515.0515.0515.0515.05-
May 03, 202415.0015.0015.0015.0015.00-
May 02, 202414.8514.8514.8514.8514.85-
Apr 30, 202415.0515.0515.0515.0515.05-
Apr 29, 202414.6514.6514.6514.6514.65-
Apr 26, 202414.6514.6514.6514.6514.65-
Apr 25, 202414.6514.6514.6514.6514.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...