Canada markets open in 5 hours 33 minutes

Polenergia S.A. (06Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.80+0.15 (+0.96%)
As of 08:29AM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202415.8015.8015.8015.8015.806
May 21, 202415.6515.6515.6515.6515.65-
May 20, 202415.8015.8015.8015.8015.80-
May 17, 202416.0516.0516.0516.0516.05-
May 16, 202416.3016.3016.3016.3016.30-
May 15, 202416.6016.6016.6016.6016.60-
May 14, 202416.6016.6016.6016.6016.60-
May 13, 202416.0016.0016.0016.0016.00-
May 10, 202415.6015.7515.6015.7515.75-
May 09, 202415.2015.2015.2015.2015.20-
May 08, 202415.2015.2015.2015.2015.20-
May 07, 202415.2015.2015.2015.2015.20-
May 06, 202415.0515.0515.0515.0515.05-
May 03, 202415.0015.0015.0015.0015.00-
May 02, 202414.8514.8514.8514.8514.85-
Apr 30, 202415.0515.0515.0515.0515.05-
Apr 29, 202414.6514.6514.6514.6514.65-
Apr 26, 202414.6514.6514.6514.6514.65-
Apr 25, 202414.6514.6514.6514.6514.65-
Apr 24, 202415.0015.0015.0015.0015.00-
Apr 23, 202415.0015.0015.0015.0015.00-
Apr 22, 202415.2515.2515.2515.2515.25-
Apr 19, 202415.1515.1515.1515.1515.15-
Apr 18, 202415.2515.2515.2515.2515.25-
Apr 17, 202414.9514.9514.9514.9514.95-
Apr 16, 202415.1015.1015.1015.1015.10-
Apr 15, 202415.3015.3015.3015.3015.30-
Apr 12, 202415.4515.4515.4515.4515.45-
Apr 11, 202415.5015.5015.5015.5015.50-
Apr 10, 202415.5015.5015.5015.5015.50-
Apr 09, 202415.5515.5515.5515.5515.55-
Apr 08, 202415.5015.5015.5015.5015.50-
Apr 05, 202415.4015.4015.4015.4015.40-
Apr 04, 202415.4515.4515.4515.4515.45-
Apr 03, 202415.4515.4515.4515.4515.45-
Apr 02, 202415.4015.4015.4015.4015.40-
Mar 28, 202414.9214.9214.9214.9214.92-
Mar 27, 202414.4614.4614.4614.4614.46-
Mar 26, 202414.2214.2214.2214.2214.22-
Mar 25, 202414.3414.3414.3414.3414.34-
Mar 22, 202414.1414.2614.1414.2614.26-
Mar 21, 202413.8813.8813.8813.8813.88-
Mar 20, 202414.1214.1214.1214.1214.12-
Mar 19, 202413.7413.9213.7413.9213.92-
Mar 18, 202413.6013.6013.6013.6013.60-
Mar 15, 202415.0615.0615.0615.0615.06-
Mar 14, 202415.6015.6015.6015.6015.60-
Mar 13, 202415.6415.6415.6415.6415.64-
Mar 12, 202415.6815.6815.6815.6815.68-
Mar 11, 202415.5415.5415.5415.5415.54-
Mar 08, 202415.8415.8415.8415.8415.84-
Mar 07, 202415.6815.6815.6815.6815.68-
Mar 06, 202414.9414.9414.9414.9414.94-
Mar 05, 202415.6015.6015.6015.6015.60-
Mar 04, 202415.6215.6215.6215.6215.62-
Mar 01, 202416.2416.2416.2416.2416.24-
Feb 29, 202416.0816.0816.0816.0816.08-
Feb 28, 202416.9216.9216.5216.5216.526
Feb 27, 202416.9816.9816.9816.9816.98-
Feb 26, 202416.9416.9416.9416.9416.94-
Feb 23, 202416.2016.2016.2016.2016.20-
Feb 22, 202416.2416.2416.2416.2416.24-
Feb 21, 202416.3816.3816.3816.3816.38-
Feb 20, 202416.2416.2416.2416.2416.24-
Feb 19, 202415.8215.8215.8215.8215.82-
Feb 16, 202415.7815.7815.7815.7815.78-
Feb 15, 202416.1016.1016.1016.1016.10-
Feb 14, 202416.4016.4016.4016.4016.40-
Feb 13, 202416.3816.3816.3816.3816.38-
Feb 12, 202416.6816.6816.6816.6816.68-
Feb 09, 202416.8616.8616.8616.8616.86-
Feb 08, 202416.8616.8616.8616.8616.86-
Feb 07, 202416.8616.8616.8616.8616.86-
Feb 06, 202417.1617.1617.1617.1617.16-
Feb 05, 202416.8216.8216.8216.8216.82-
Feb 02, 202416.9416.9416.9416.9416.94-
Feb 01, 202416.7816.7816.7816.7816.78-
Jan 31, 202416.6616.6616.6616.6616.66-
Jan 30, 202416.7416.7416.7416.7416.74-
Jan 29, 202416.6616.6616.6616.6616.66-
Jan 26, 202416.6616.6616.6616.6616.66-
Jan 25, 202416.6216.6216.6216.6216.62-
Jan 24, 202416.6216.6216.6216.6216.62-
Jan 23, 202416.6816.6816.6816.6816.68-
Jan 22, 202416.9216.9216.9216.9216.92-
Jan 19, 202416.5616.5616.5616.5616.56-
Jan 18, 202416.3616.3616.3616.3616.36-
Jan 17, 202416.6216.6216.6216.6216.62-
Jan 16, 202416.8216.8216.8216.8216.82-
Jan 15, 202416.8616.8616.8616.8616.86-
Jan 12, 202416.8616.8616.8616.8616.86-
Jan 11, 202417.1617.1617.1617.1617.16-
Jan 10, 202417.2617.2617.2617.2617.26-
Jan 09, 202417.3217.3217.3217.3217.32-
Jan 08, 202417.0217.0217.0217.0217.02-
Jan 05, 202417.0417.0417.0417.0417.04-
Jan 04, 202417.3817.3817.3817.3817.38-
Jan 03, 202416.9616.9616.9616.9616.96-
Jan 02, 202417.1817.1817.1817.1817.18-
Dec 29, 202317.2817.2817.2817.2817.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...