Canada Markets open in 3 hrs 24 mins

LG Chem, Ltd. (051910.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
701,000.00-15,000.00 (-2.09%)
At close: 3:30PM KST
Show:
Historical Prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 2021712,000.00713,000.00701,000.00701,000.00701,000.00337,421
Sep. 17, 2021712,000.00713,000.00701,000.00701,000.00701,000.00337,421
Sep. 16, 2021716,000.00723,000.00713,000.00716,000.00716,000.00251,126
Sep. 15, 2021723,000.00725,000.00706,000.00718,000.00718,000.00457,453
Sep. 14, 2021744,000.00748,000.00729,000.00734,000.00734,000.00243,009
Sep. 13, 2021734,000.00747,000.00727,000.00747,000.00747,000.00312,766
Sep. 10, 2021748,000.00753,000.00740,000.00740,000.00740,000.00267,584
Sep. 09, 2021748,000.00752,000.00739,000.00748,000.00748,000.00313,846
Sep. 08, 2021758,000.00760,000.00749,000.00756,000.00756,000.00301,550
Sep. 07, 2021757,000.00761,000.00747,000.00758,000.00758,000.00411,836
Sep. 06, 2021720,000.00754,000.00717,000.00750,000.00750,000.00545,952
Sep. 03, 2021703,000.00726,000.00696,000.00725,000.00725,000.00718,380
Sep. 02, 2021715,000.00721,000.00705,000.00711,000.00711,000.00781,458
Sep. 01, 2021------
Aug. 31, 2021770,000.00777,000.00752,000.00758,000.00758,000.00577,128
Aug. 30, 2021787,000.00789,000.00767,000.00770,000.00770,000.00252,845
Aug. 27, 2021782,000.00788,000.00757,000.00783,000.00783,000.00353,049
Aug. 26, 2021798,000.00802,000.00785,000.00788,000.00788,000.00240,562
Aug. 25, 2021791,000.00805,000.00790,000.00799,000.00799,000.00459,360
Aug. 24, 2021775,000.00810,000.00772,000.00787,000.00787,000.00895,863
Aug. 23, 2021865,000.00869,000.00789,000.00798,000.00798,000.00944,586
Aug. 20, 2021903,000.00910,000.00892,000.00898,000.00898,000.00220,082
Aug. 19, 2021892,000.00900,000.00887,000.00894,000.00894,000.00250,867
Aug. 18, 2021907,000.00908,000.00885,000.00896,000.00896,000.00166,366
Aug. 17, 2021900,000.00903,000.00885,000.00893,000.00893,000.00286,560
Aug. 13, 2021882,000.00899,000.00878,000.00896,000.00896,000.00398,111
Aug. 12, 2021861,000.00879,000.00856,000.00878,000.00878,000.00448,345
Aug. 11, 2021855,000.00863,000.00842,000.00851,000.00851,000.00232,194
Aug. 10, 2021852,000.00855,000.00840,000.00852,000.00852,000.00200,490
Aug. 09, 2021843,000.00847,000.00835,000.00846,000.00846,000.00162,031
Aug. 06, 2021859,000.00860,000.00841,000.00842,000.00842,000.00181,169
Aug. 05, 2021849,000.00862,000.00845,000.00857,000.00857,000.00228,011
Aug. 04, 2021846,000.00862,000.00832,000.00856,000.00856,000.00227,941
Aug. 03, 2021872,000.00872,000.00850,000.00853,000.00853,000.00224,682
Aug. 02, 2021848,000.00865,000.00830,000.00864,000.00864,000.00314,349
Jul. 30, 2021845,000.00857,000.00836,000.00842,000.00842,000.00318,555
Jul. 29, 2021843,000.00843,000.00831,000.00835,000.00835,000.00142,235
Jul. 28, 2021831,000.00836,000.00827,000.00835,000.00835,000.00252,183
Jul. 27, 2021827,000.00837,000.00823,000.00835,000.00835,000.00326,286
Jul. 26, 2021827,000.00827,000.00815,000.00817,000.00817,000.00182,829
Jul. 23, 2021835,000.00835,000.00820,000.00828,000.00828,000.00149,803
Jul. 22, 2021820,000.00826,000.00815,000.00826,000.00826,000.00232,708
Jul. 21, 2021823,000.00823,000.00810,000.00810,000.00810,000.00146,224
Jul. 20, 2021810,000.00818,000.00809,000.00815,000.00815,000.00104,113
Jul. 19, 2021827,000.00828,000.00820,000.00820,000.00820,000.00126,570
Jul. 16, 2021820,000.00828,000.00818,000.00828,000.00828,000.00215,692
Jul. 15, 2021844,000.00846,000.00817,000.00818,000.00818,000.00371,147
Jul. 14, 2021846,000.00858,000.00837,000.00844,000.00844,000.00235,349
Jul. 13, 2021860,000.00860,000.00840,000.00840,000.00840,000.00160,012
Jul. 12, 2021842,000.00849,000.00833,000.00849,000.00849,000.00151,667
Jul. 09, 2021859,000.00865,000.00830,000.00833,000.00833,000.00277,158
Jul. 08, 2021873,000.00873,000.00854,000.00859,000.00859,000.00220,628
Jul. 07, 2021880,000.00880,000.00866,000.00872,000.00872,000.00139,395
Jul. 06, 2021874,000.00874,000.00863,000.00873,000.00873,000.00156,056
Jul. 05, 2021856,000.00875,000.00851,000.00870,000.00870,000.00221,078
Jul. 02, 2021850,000.00856,000.00845,000.00849,000.00849,000.00132,383
Jul. 01, 2021851,000.00870,000.00843,000.00845,000.00845,000.00327,945
Jun. 30, 2021848,000.00863,000.00841,000.00850,000.00850,000.00309,353
Jun. 29, 2021840,000.00840,000.00830,000.00839,000.00839,000.00196,036
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021825,000.00844,000.00824,000.00842,000.00842,000.00243,411
Jun. 21, 2021812,000.00826,000.00807,000.00822,000.00822,000.00144,762
Jun. 18, 2021835,000.00840,000.00821,000.00822,000.00822,000.00252,978
Jun. 17, 2021819,000.00840,000.00815,000.00835,000.00835,000.00467,626
Jun. 16, 2021820,000.00820,000.00806,000.00808,000.00808,000.00297,754
Jun. 15, 2021834,000.00841,000.00817,000.00820,000.00820,000.00256,471
Jun. 14, 2021841,000.00842,000.00824,000.00827,000.00827,000.00220,818
Jun. 11, 2021809,000.00850,000.00807,000.00850,000.00850,000.00507,734
Jun. 10, 2021803,000.00808,000.00795,000.00807,000.00807,000.00288,927
Jun. 09, 2021807,000.00810,000.00801,000.00802,000.00802,000.00147,055
Jun. 08, 2021812,000.00814,000.00806,000.00808,000.00808,000.00196,826
Jun. 07, 2021813,000.00819,000.00808,000.00814,000.00814,000.00188,145
Jun. 04, 2021810,000.00810,000.00803,000.00809,000.00809,000.00245,210
Jun. 03, 2021807,000.00818,000.00803,000.00812,000.00812,000.00264,741
Jun. 02, 2021826,000.00826,000.00805,000.00807,000.00807,000.00322,361
Jun. 01, 2021818,000.00830,000.00818,000.00825,000.00825,000.00175,369
May 31, 2021831,000.00831,000.00811,000.00819,000.00819,000.00265,930
May 28, 2021813,000.00835,000.00809,000.00832,000.00832,000.00409,642
May 27, 2021824,000.00825,000.00791,000.00803,000.00803,000.00938,480
May 26, 2021880,000.00880,000.00832,000.00832,000.00832,000.00760,533
May 25, 2021897,000.00907,000.00889,000.00892,000.00892,000.00164,647
May 24, 2021894,000.00901,000.00882,000.00892,000.00892,000.00150,518
May 21, 2021913,000.00915,000.00881,000.00894,000.00894,000.00228,349
May 20, 2021915,000.00915,000.00887,000.00903,000.00903,000.00318,001
May 18, 2021868,000.00889,000.00865,000.00881,000.00881,000.00185,804
May 17, 2021862,000.00867,000.00854,000.00860,000.00860,000.00126,099
May 14, 2021852,000.00865,000.00846,000.00854,000.00854,000.00218,492
May 13, 2021848,000.00858,000.00843,000.00850,000.00850,000.00299,954
May 12, 2021912,000.00913,000.00860,000.00863,000.00863,000.00494,315
May 11, 2021912,000.00922,000.00905,000.00911,000.00911,000.00327,452
May 10, 2021930,000.00931,000.00908,000.00912,000.00912,000.00214,715
May 07, 2021938,000.00941,000.00919,000.00919,000.00919,000.00221,711
May 06, 2021915,000.00939,000.00911,000.00938,000.00938,000.00330,040
May 04, 2021905,000.00927,000.00895,000.00920,000.00920,000.00297,052
May 03, 2021935,000.00935,000.00899,000.00907,000.00907,000.00344,795
Apr. 30, 2021950,000.00950,000.00918,000.00932,000.00932,000.00657,252
Apr. 29, 2021915,000.00965,000.00913,000.00951,000.00951,000.001,405,704
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...