051910.KS - LG Chem, Ltd.

KSE - KSE Delayed Price. Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
May 29, 2020381,500.00391,000.00381,500.00390,500.00390,500.00519,424
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 25, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 04, 2020------
Apr. 29, 2020------
Apr. 28, 2020------
Apr. 27, 2020------
Apr. 24, 2020------
Apr. 23, 2020------
Apr. 22, 2020------
Apr. 21, 2020------
Apr. 20, 2020------
Apr. 17, 2020------
Apr. 16, 2020------
Apr. 14, 2020------
Apr. 13, 2020------
Apr. 10, 2020------
Apr. 09, 2020------
Apr. 08, 2020------
Apr. 07, 2020------
Apr. 06, 2020------
Apr. 03, 2020------
Apr. 02, 2020------
Apr. 01, 2020------
Mar. 31, 2020------
Mar. 30, 2020------
Mar. 27, 2020------
Mar. 26, 2020------
Mar. 25, 2020------
Mar. 24, 2020------
Mar. 23, 2020------
Mar. 20, 2020------
Mar. 19, 2020------
Mar. 18, 2020------
Mar. 17, 2020------
Mar. 16, 2020------
Mar. 13, 2020------
Mar. 12, 2020365,000.00365,000.00365,000.00365,000.00365,000.00-
Mar. 11, 2020374,000.00377,500.00362,000.00365,000.00365,000.00447,847
Mar. 10, 2020371,000.00380,000.00368,000.00373,500.00373,500.00660,399
Mar. 09, 2020400,000.00400,000.00400,000.00400,000.00400,000.00-
Mar. 06, 2020401,000.00404,000.00395,500.00400,000.00400,000.00357,631
Mar. 05, 2020407,500.00412,000.00402,000.00406,000.00406,000.00645,954
Mar. 04, 2020383,500.00398,500.00382,000.00392,000.00392,000.00478,790
Mar. 03, 2020393,000.00398,500.00384,500.00386,500.00386,500.00547,921
Mar. 02, 2020368,500.00385,000.00362,500.00377,000.00377,000.00514,325
Feb. 28, 2020376,500.00380,000.00366,500.00368,000.00368,000.00643,995
Feb. 27, 2020394,000.00398,000.00384,000.00388,000.00388,000.00345,104
Feb. 26, 2020394,000.00398,000.00387,000.00395,000.00395,000.00334,971
Feb. 25, 2020395,500.00400,500.00391,500.00399,500.00399,500.00478,820
Feb. 24, 2020392,000.00400,000.00391,500.00395,000.00395,000.00463,848
Feb. 21, 2020407,000.00416,500.00406,500.00407,000.00407,000.00400,924
Feb. 20, 2020408,500.00422,000.00406,000.00419,000.00419,000.00482,732
Feb. 19, 2020420,500.00421,500.00403,500.00404,000.00404,000.00766,920
Feb. 18, 2020418,000.00422,000.00415,000.00418,000.00418,000.00366,288
Feb. 17, 2020420,500.00422,500.00409,000.00419,500.00419,500.00514,355
Feb. 14, 2020416,500.00420,000.00412,000.00413,500.00413,500.00301,730
Feb. 13, 2020408,500.00418,000.00408,000.00411,500.00411,500.00448,366
Feb. 12, 2020408,500.00412,000.00403,500.00408,000.00408,000.00463,511
Feb. 11, 2020394,500.00420,000.00393,500.00413,500.00413,500.00983,089
Feb. 10, 2020382,500.00390,000.00381,000.00387,000.00387,000.00291,904
Feb. 07, 2020377,000.00391,500.00377,000.00386,500.00386,500.00392,312
Feb. 06, 2020374,500.00385,000.00372,500.00382,000.00382,000.00551,088
Feb. 05, 2020391,000.00391,500.00377,000.00382,000.00382,000.00731,711
Feb. 04, 2020364,500.00385,000.00361,500.00379,500.00379,500.00995,237
Feb. 03, 2020328,500.00351,500.00325,500.00350,000.00350,000.00594,448
Jan. 31, 2020349,000.00354,000.00335,000.00337,500.00337,500.00391,298
Jan. 30, 2020338,500.00347,500.00338,500.00343,500.00343,500.00642,288
Jan. 29, 2020338,000.00339,000.00332,500.00335,000.00335,000.00272,147
Jan. 28, 2020338,000.00339,500.00335,000.00336,500.00336,500.00348,298
Jan. 23, 2020347,500.00354,000.00347,000.00348,500.00348,500.00260,932
Jan. 22, 2020347,500.00353,000.00344,500.00351,500.00351,500.00311,524
Jan. 21, 2020358,000.00359,000.00344,500.00344,500.00344,500.00364,883
Jan. 20, 2020340,500.00355,000.00340,000.00354,000.00354,000.00556,519
Jan. 17, 2020330,500.00333,000.00330,000.00333,000.00333,000.00221,203
Jan. 16, 2020328,500.00330,000.00324,000.00329,000.00329,000.00194,414
Jan. 15, 2020330,500.00333,000.00327,000.00328,500.00328,500.00231,766
Jan. 14, 2020335,000.00343,000.00331,000.00333,500.00333,500.00425,340
Jan. 13, 2020328,500.00335,000.00327,500.00332,500.00332,500.00359,435
Jan. 10, 2020307,000.00325,500.00306,500.00325,000.00325,000.00610,981
Jan. 09, 2020305,000.00307,500.00304,500.00306,500.00306,500.00198,621
Jan. 08, 2020306,000.00307,000.00301,500.00302,000.00302,000.00225,471
Jan. 07, 2020306,000.00313,500.00305,000.00311,000.00311,000.00133,788
Jan. 06, 2020308,000.00311,000.00306,500.00307,000.00307,000.00138,154
Jan. 03, 2020317,000.00318,500.00310,500.00311,000.00311,000.00165,030
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...