Canada markets closed

Hang Lung Properties Limited (0101.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
8.020+0.030 (+0.38%)
At close: 04:08PM HKT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.0308.1407.9808.0208.02010,280,352
Mar 27, 20248.0208.0707.8007.9907.9909,744,387
Mar 26, 20248.2808.3508.0208.0608.06010,797,967
Mar 25, 20248.2508.2908.1408.1608.1607,090,848
Mar 22, 20248.5508.5508.2408.2508.2507,747,901
Mar 21, 20248.4608.6508.4408.5508.5506,544,465
Mar 20, 20248.4508.4508.3208.3308.3308,166,111
Mar 19, 20248.5508.6408.4008.4508.4509,930,240
Mar 18, 20248.6008.6908.5008.5908.5904,483,939
Mar 15, 20248.9008.9008.5208.6208.62011,095,117
Mar 14, 20248.8108.9108.7508.9008.9004,862,392
Mar 13, 20248.9808.9808.8008.8308.8308,841,000
Mar 12, 20248.5809.0408.5208.9808.98014,760,231
Mar 11, 20248.3508.5908.3508.5808.58010,126,596
Mar 08, 20248.2808.3908.2608.3108.3108,469,235
Mar 07, 20248.4408.5208.2208.2508.25010,484,063
Mar 06, 20248.2508.5108.2508.4608.4605,697,813
Mar 05, 20248.4508.4508.2208.3208.3208,203,233
Mar 04, 20248.5408.5408.3608.4508.4508,002,694
Mar 01, 20248.4408.6308.2408.4808.4809,124,822
Feb 29, 20248.4608.6708.4308.4608.46019,855,694
Feb 28, 20248.5208.8008.4608.4608.46011,408,133
Feb 27, 20248.5808.5908.2808.5008.50016,691,406
Feb 26, 20248.6008.7308.5108.5708.57011,217,327
Feb 23, 20248.5308.7208.5308.6008.6006,725,501
Feb 22, 20248.7008.7308.4508.6808.68010,270,305
Feb 21, 20248.2608.8208.1708.6708.67015,546,885
Feb 20, 20248.2108.3008.1108.2708.27016,806,569
Feb 19, 20248.4708.4908.1808.2108.2106,868,415
Feb 16, 20248.1108.4208.0708.4208.42010,967,624
Feb 15, 20248.2108.3308.0108.1108.11010,694,091
Feb 14, 20248.2108.4308.0008.2108.21019,776,493
Feb 09, 20248.3308.3308.3308.3308.330-
Feb 08, 20248.8008.8808.6308.6708.6709,542,130
Feb 07, 20248.9609.0708.8008.8508.8507,076,424
Feb 06, 20248.7008.9608.6308.9608.96010,982,906
Feb 05, 20248.8808.9708.6208.7908.79014,115,890
Feb 02, 20249.1909.3408.9909.1309.13010,586,435
Feb 01, 20249.0109.1408.7609.1009.1009,401,093
Jan 31, 20248.8609.2208.7409.0809.08013,919,325
Jan 30, 20249.6609.7009.0009.0509.05017,196,260
Jan 29, 20249.70010.0609.7009.8809.8806,401,083
Jan 26, 20249.83010.0209.7609.7909.7904,807,671
Jan 25, 20249.5709.9309.5309.8409.8405,667,224
Jan 24, 20249.4009.6209.3109.5709.5707,841,454
Jan 23, 20249.1009.4209.0809.3209.3205,923,144
Jan 22, 20249.6109.6508.9809.1009.1009,697,193
Jan 19, 20249.6909.8809.6409.6609.6605,777,634
Jan 18, 20249.4909.8009.4009.7009.7008,985,448
Jan 17, 202410.42010.4209.4809.4909.4909,603,560
Jan 16, 202410.58010.68010.22010.22010.2203,100,576
Jan 15, 202410.52010.52010.52010.52010.520-
Jan 12, 202410.52010.66010.44010.52010.5202,566,784
Jan 11, 202410.44010.66010.34010.52010.5202,296,654
Jan 10, 202410.28010.40010.14010.32010.3204,594,244
Jan 09, 202410.32010.50010.10010.32010.3204,731,961
Jan 08, 202410.22010.40010.02010.06010.0605,880,478
Jan 05, 202410.30010.38010.24010.30010.3004,835,328
Jan 04, 202410.52010.52010.28010.34010.3404,940,950
Jan 03, 202410.86010.86010.50010.52010.5203,275,736
Jan 02, 202410.98011.00010.72010.84010.8405,028,456
Dec 29, 202310.76010.92010.64010.88010.8805,131,578
Dec 28, 202310.48010.76010.48010.74010.7404,995,099
Dec 27, 202310.60010.60010.40010.48010.4802,969,623
Dec 22, 202310.54010.74010.44010.48010.4803,895,068
Dec 21, 202310.40010.68010.40010.58010.5802,285,757
Dec 20, 202310.66010.66010.42010.46010.4604,485,651
Dec 19, 202310.40010.64010.40010.58010.5802,459,196
Dec 18, 202310.72010.72010.46010.58010.5803,638,291
Dec 15, 202311.10011.18010.72010.84010.8409,169,666
Dec 14, 202310.66011.00010.66010.90010.9004,663,043
Dec 13, 202310.60010.66010.42010.46010.4604,821,331
Dec 12, 202310.60010.68010.48010.60010.6003,041,614
Dec 11, 202310.40010.58010.26010.54010.5405,611,937
Dec 08, 202310.58010.78010.36010.42010.4203,723,161
Dec 07, 202310.48010.64010.34010.50010.5002,566,301
Dec 06, 202310.44010.72010.16010.64010.6403,888,730
Dec 05, 202310.52010.62010.30010.34010.3403,156,524
Dec 04, 202310.34010.68010.34010.50010.5005,682,950
Dec 01, 202310.44010.54010.26010.50010.5008,128,692
Nov 30, 202310.60010.60010.20010.44010.44028,995,214
Nov 29, 202311.46011.46010.42010.60010.6009,249,071
Nov 28, 202311.24011.24010.94011.06011.0607,522,116
Nov 27, 202311.34011.34011.04011.14011.1405,440,963
Nov 24, 202311.44011.44011.24011.32011.3203,640,382
Nov 23, 202311.44011.48011.22011.40011.4003,962,235
Nov 22, 202311.36011.50011.34011.42011.4203,517,346
Nov 21, 202311.30011.68011.30011.42011.4206,306,757
Nov 20, 202311.08011.22010.96011.18011.1803,264,356
Nov 17, 202311.06011.18011.00011.02011.0202,579,546
Nov 16, 202311.40011.42010.98011.12011.1204,232,409
Nov 15, 202310.86011.40010.86011.36011.3605,844,992
Nov 14, 202310.38010.82010.36010.68010.6803,565,552
Nov 13, 202310.42010.50010.28010.50010.5001,264,645
Nov 10, 202310.38010.38010.10010.30010.3004,389,643
Nov 09, 202310.46010.60010.36010.50010.5002,496,328
Nov 08, 202310.58010.66010.42010.50010.5003,987,533
Nov 07, 202310.80010.88010.52010.56010.5604,158,259
Nov 06, 202310.64011.02010.64010.98010.9805,730,000
Nov 03, 202310.68010.84010.48010.74010.7405,855,525
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...