Canada markets open in 1 hour 16 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.79+0.62 (+2.80%)
At close: 07:59AM EST
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202222.8122.8922.7422.7922.79-
Dec 07, 202222.3223.0122.1822.6822.68-
Dec 06, 202220.6922.6020.3822.1722.17-
Dec 05, 202220.3021.2919.7820.7520.75-
Dec 02, 202220.4220.9618.9519.0619.06-
Dec 01, 202220.8321.0619.8019.8419.84-
Nov 30, 202221.7022.6320.3120.5820.58-
Nov 29, 202222.0922.5721.8321.8921.89-
Nov 28, 202222.0922.5021.6522.2122.21-
Nov 25, 202220.6121.1120.4620.5020.50-
Nov 23, 202221.4921.7820.3220.3520.35-
Nov 22, 202222.5922.7121.2821.2921.29-
Nov 21, 202224.0524.1222.3022.3622.36-
Nov 18, 202224.0324.1222.9823.1223.12-
Nov 17, 202224.0525.1823.8123.9323.93-
Nov 16, 202224.2924.7223.9924.1124.11-
Nov 15, 202223.7726.2223.1824.5424.54-
Nov 14, 202223.9924.3322.8623.7323.73-
Nov 11, 202223.8923.9122.3722.5222.52-
Nov 10, 202226.5126.5922.8423.5323.53-
Nov 09, 202225.3426.3525.0226.0926.09-
Nov 08, 202224.7126.1624.2425.5425.54-
Nov 07, 202225.6725.6724.3424.3524.35-
Nov 04, 202225.6325.7124.0024.5524.55-
Nov 03, 202225.9826.8725.1025.3025.30-
Nov 02, 202226.0426.6225.3925.8625.86-
Nov 01, 202225.9626.3525.6625.8125.81-
Oct 31, 202226.9127.0725.8425.8825.88-
Oct 28, 202227.4327.5925.7525.7525.75-
Oct 27, 202227.5127.6726.9427.3927.39-
Oct 26, 202228.4428.5227.2727.2827.28-
Oct 25, 202229.8030.0028.2228.4628.46-
Oct 24, 202230.6530.9529.7829.8529.85-
Oct 21, 202230.2130.4429.2429.6929.69-
Oct 20, 202231.3031.3229.7629.9829.98-
Oct 19, 202230.9431.9030.7630.7630.76-
Oct 18, 202231.1031.9330.4230.5030.50-
Oct 17, 202232.2732.5930.7031.3731.37-
Oct 14, 202231.8932.9831.1432.0232.02-
Oct 13, 202233.6033.8731.6331.9431.94-
Oct 12, 202233.5434.5333.1133.5733.57-
Oct 11, 202233.5634.4332.4533.6333.63-
Oct 10, 202232.9333.9932.0532.4532.45-
Oct 07, 202230.3732.0229.8831.3631.36-
Oct 06, 202228.6030.7428.5630.5230.52-
Oct 05, 202229.3630.1128.5028.5528.55-
Oct 04, 202229.5229.6228.5629.0729.07-
Oct 03, 202233.0033.0629.6330.1030.10-
Sept 30, 202231.6133.2529.3931.6231.62-
Sept 29, 202231.6733.4631.1631.8431.84-
Sept 28, 202234.5034.8830.0330.1830.18-
Sept 27, 202231.2034.1430.3032.6032.60-
Sept 26, 202231.7432.8829.8332.2632.26-
Sept 23, 202227.6832.3127.5829.9229.92-
Sept 22, 202228.1628.3826.7127.3527.35-
Sept 21, 202228.0330.1825.5527.9927.99-
Sept 20, 202225.6527.8125.6127.1627.16-
Sept 19, 202227.6927.9525.5625.7625.76-
Sept 16, 202227.4728.4526.1426.3026.30-
Sept 15, 202226.1026.9325.4226.2726.27-
Sept 14, 202226.7327.5626.1626.1626.16-
Sept 13, 202223.6728.1523.5327.2727.27-
Sept 12, 202223.5824.2323.1623.8723.87-
Sept 09, 202223.4923.5722.6422.7922.79-
Sept 08, 202224.7025.9023.5623.6123.61-
Sept 07, 202226.9327.1524.5424.6424.64-
Sept 06, 202225.4627.8025.3326.9126.91-
Sept 02, 202225.5126.2823.1925.4725.47-
Sept 01, 202226.8827.4525.2525.5625.56-
Aug 31, 202225.8626.6225.3125.8725.87-
Aug 30, 202225.7527.6925.1326.2126.21-
Aug 29, 202226.8627.6725.4726.2126.21-
Aug 26, 202222.0725.9021.6725.5625.56-
Aug 25, 202222.4123.1321.7721.7821.78-
Aug 24, 202224.3724.8622.7322.8222.82-
Aug 23, 202224.1324.2123.0724.1124.11-
Aug 22, 202222.4124.6222.3923.8023.80-
Aug 19, 202220.1621.2720.0820.6020.60-
Aug 18, 202220.5120.6119.4319.5619.56-
Aug 17, 202219.7420.6319.4119.9019.90-
Aug 16, 202220.2320.3919.5019.6919.69-
Aug 15, 202220.7421.1619.8119.9519.95-
Aug 12, 202220.3420.3519.1219.5319.53-
Aug 11, 202219.8420.8519.7120.2020.20-
Aug 10, 202222.2822.3419.5419.7419.74-
Aug 09, 202221.4122.2321.4121.7721.77-
Aug 08, 202221.7422.0120.8321.2921.29-
Aug 05, 202221.5022.5820.7621.1521.15-
Aug 04, 202222.0622.6621.4421.4421.44-
Aug 03, 202223.8623.9221.6821.9521.95-
Aug 02, 202224.0824.6822.6723.9323.93-
Aug 01, 202222.4123.2722.2622.8422.84-
Jul 29, 202222.1322.1621.2121.3321.33-
Jul 28, 202223.3323.5422.2222.3322.33-
Jul 27, 202224.2724.4123.0223.2423.24-
Jul 26, 202223.9525.3123.8224.6924.69-
Jul 25, 202224.3324.5723.1923.3623.36-
Jul 22, 202223.3023.8122.4123.0323.03-
Jul 21, 202224.0724.6722.9223.1123.11-
Jul 20, 202224.2324.7323.4023.8823.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...