Canada markets close in 3 hours 17 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.16-1.69 (-7.09%)
As of 12:28PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 202223.4623.7421.6822.1622.16-
Jan. 19, 202223.1223.9921.8523.8523.85-
Jan. 18, 202221.1823.2021.1822.7922.79-
Jan. 14, 202220.1122.0719.0519.1919.19-
Jan. 13, 202218.0620.6117.4520.3120.31-
Jan. 12, 202218.1718.6917.3617.6217.62-
Jan. 11, 202219.6221.0018.2018.4118.41-
Jan. 10, 202219.5823.3319.2919.4019.40-
Jan. 07, 202219.8520.8018.5718.7618.76-
Jan. 06, 202220.2921.0619.0819.6119.61-
Jan. 05, 202217.0720.1716.5819.7319.73-
Jan. 04, 202216.5717.8116.3416.9116.91-
Jan. 03, 202217.6018.5416.5616.6016.60-
Dec. 31, 202117.6318.2716.9917.2217.22-
Dec. 30, 202117.3017.7916.6217.3317.33-
Dec. 29, 202117.6318.0016.7116.9516.95-
Dec. 28, 202117.7818.4717.5117.5417.54-
Dec. 27, 202119.3719.4117.5517.6817.68-
Dec. 23, 202118.8118.9317.6217.9617.96-
Dec. 22, 202121.0421.3618.5918.6318.63-
Dec. 21, 202122.2822.6820.9021.0121.01-
Dec. 20, 202125.8927.3922.8522.8722.87-
Dec. 17, 202120.7023.2620.4921.5721.57-
Dec. 16, 202118.5622.1318.1920.5720.57-
Dec. 15, 202121.6023.4719.0219.2919.29-
Dec. 14, 202119.6723.0019.6721.8921.89-
Dec. 13, 202119.2921.1818.9620.3120.31-
Dec. 10, 202121.2721.3018.6918.6918.69-
Dec. 09, 202120.3122.1219.9421.5821.58-
Dec. 08, 202121.7423.1119.8519.9019.90-
Dec. 07, 202124.5824.6921.5821.8921.89-
Dec. 06, 202128.9930.8226.7527.1827.18-
Dec. 03, 202126.9535.3225.8930.6730.67-
Dec. 02, 202129.4430.6827.1527.9527.95-
Dec. 01, 202124.9232.6122.3831.1231.12-
Nov. 30, 202126.2328.5623.7127.1927.19-
Nov. 29, 202125.3125.6921.7122.9622.96-
Nov. 26, 202126.6228.9923.8828.6228.62-
Nov. 24, 202119.1720.9618.5218.5818.58-
Nov. 23, 202120.2420.9119.0319.3819.38-
Nov. 22, 202118.2019.5917.3519.1719.17-
Nov. 19, 202117.3619.0117.2317.9117.91-
Nov. 18, 202116.8118.1516.3817.5917.59-
Nov. 17, 202116.3617.1916.2817.1117.11-
Nov. 16, 202116.8617.0816.0316.3716.37-
Nov. 15, 202117.0317.4616.4916.4916.49-
Nov. 12, 202117.4917.6916.1516.2916.29-
Nov. 11, 202118.3418.3917.2717.6617.66-
Nov. 10, 202117.7419.9017.2218.7318.73-
Nov. 09, 202117.4318.5717.2117.7817.78-
Nov. 08, 202117.2317.6916.4417.2217.22-
Nov. 05, 202115.5917.0214.9516.4816.48-
Nov. 04, 202115.0616.1414.7315.4415.44-
Nov. 03, 202116.1116.3914.9015.1015.10-
Nov. 02, 202116.5416.6515.8916.0316.03-
Nov. 01, 202116.8517.7016.3216.4116.41-
Oct. 29, 202117.4018.0616.1316.2616.26-
Oct. 28, 202117.0617.1616.2316.5316.53-
Oct. 27, 202115.7917.2915.5416.9816.98-
Oct. 26, 202115.0216.7114.9015.9815.98-
Oct. 25, 202116.1416.3315.1015.2415.24-
Oct. 22, 202115.3516.3914.8415.4315.43-
Oct. 21, 202116.0616.1114.9215.0115.01-
Oct. 20, 202115.8215.8915.2915.4915.49-
Oct. 19, 202116.0916.3115.5715.7015.70-
Oct. 18, 202117.2917.9316.2716.3116.31-
Oct. 15, 202116.6416.8515.7216.3016.30-
Oct. 14, 202118.0118.0816.8016.8616.86-
Oct. 13, 202120.1420.2318.4418.6418.64-
Oct. 12, 202120.6220.8118.9719.8519.85-
Oct. 11, 202119.9320.4518.1120.0020.00-
Oct. 08, 202119.4619.9418.2018.7718.77-
Oct. 07, 202120.5420.7619.0719.5419.54-
Oct. 06, 202122.9524.4020.9921.0021.00-
Oct. 05, 202122.9223.1720.6221.3021.30-
Oct. 04, 202122.9024.5821.8822.9622.96-
Oct. 01, 202124.7824.8920.8521.1021.10-
Sep. 30, 202121.4824.7120.6023.1423.14-
Sep. 29, 202122.0723.7921.4522.5622.56-
Sep. 28, 202119.7424.8219.7123.2523.25-
Sep. 27, 202117.7819.3217.7418.7618.76-
Sep. 24, 202119.3320.4117.6317.7517.75-
Sep. 23, 202119.9120.2118.4218.6318.63-
Sep. 22, 202122.7223.4020.7520.8720.87-
Sep. 21, 202123.4125.6021.7124.3624.36-
Sep. 20, 202124.2528.7923.9025.7125.71-
Sep. 17, 202118.3721.5118.3520.8120.81-
Sep. 16, 202118.4119.7617.6518.6918.69-
Sep. 15, 202119.3020.2718.0118.1818.18-
Sep. 14, 202119.5820.4718.3919.4619.46-
Sep. 13, 202119.6421.1818.7619.3719.37-
Sep. 10, 202117.9421.1316.9920.9520.95-
Sep. 09, 202119.4419.5417.1718.8018.80-
Sep. 08, 202118.9719.6417.7817.9617.96-
Sep. 07, 202116.9418.3916.8918.1418.14-
Sep. 03, 202116.2717.0616.0816.4116.41-
Sep. 02, 202116.2716.9815.7316.4116.41-
Sep. 01, 202116.0616.7115.6816.1116.11-
Aug. 31, 202115.9817.0715.9116.4816.48-
Aug. 30, 202116.7716.8015.9816.1916.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...