Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,947.41
+124.21
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+449.98
(+1.18%)
CAD/USD
0.7310
+0.0002
(+0.03%)
CRUDE OIL
78.46
+0.35
(+0.45%)
Bitcoin CAD
87,701.94
+1,045.61
(+1.21%)
Industrial Select Sector SPDR F (^XLI-IV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
122.80
+0.87
(+0.71%)
At close: 04:29PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 05, 2023 - May 05, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 03, 2024
121.93
123.11
121.93
122.80
122.80
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.