Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 29 minutes
S&P/TSX
21,791.14
+82.70
(+0.38%)
S&P 500
4,967.58
-43.54
(-0.87%)
DOW
37,954.23
+178.85
(+0.47%)
CAD/USD
0.7273
+0.0010
(+0.14%)
CRUDE OIL
83.26
+0.53
(+0.64%)
Bitcoin CAD
88,501.79
+1,388.17
(+1.59%)
MARKETS LIVE BLOG
S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG
Fed's Goolsbee says 'It makes sense to wait' before cutting rates
Direxion Work From Home ETF Int (^WFH-IV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
52.22
-0.77
(-1.46%)
As of 02:54PM EDT. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Apr 19, 2023 - Apr 19, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 19, 2024
53.00
53.05
52.18
52.22
52.22
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.