Canada markets closed

DJIA VOLATILITY (^VXD)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
13.01+2.27 (+21.14%)
At close: 04:15PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202413.1932.3211.6813.0113.01-
Apr 25, 202414.4727.1410.7410.7410.74-
Apr 24, 202413.5522.2313.1713.6213.62-
Apr 23, 202414.1423.5712.7613.5013.50-
Apr 22, 202415.3529.0114.2414.4514.45-
Apr 19, 202415.8627.8514.8315.7415.74-
Apr 18, 202415.6016.7914.7615.4515.45-
Apr 17, 202415.7529.5313.9815.8915.89-
Apr 16, 202416.9536.8810.9716.0916.09-
Apr 15, 202419.6224.4613.6417.2717.27-
Apr 12, 202421.6821.9914.8615.9315.93-
Apr 11, 202414.2133.9713.6014.1714.17-
Apr 10, 202414.2316.3213.6414.5314.53-
Apr 09, 202413.8331.8413.4313.8213.82-
Apr 08, 202415.7122.508.8013.8413.84-
Apr 05, 202414.1620.8512.4713.1913.19-
Apr 04, 202412.4924.6710.8313.4013.40-
Apr 03, 202412.8324.3310.0412.5712.57-
Apr 02, 202412.9321.1210.1912.5712.57-
Apr 01, 202412.0018.739.3514.8514.85-
Mar 28, 202411.2821.4610.5211.1711.17-
Mar 27, 202411.2216.979.6410.6610.66-
Mar 26, 202411.5527.2310.3311.2911.29-
Mar 25, 202414.3817.4010.2112.5312.53-
Mar 22, 202412.3923.5510.5410.9110.91-
Mar 21, 202414.2722.9310.0622.9122.91-
Mar 20, 202411.5724.429.9610.8110.81-
Mar 19, 202411.1323.718.8211.2311.23-
Mar 18, 202412.2322.959.9111.6211.62-
Mar 15, 202416.4427.2010.2911.0811.08-
Mar 14, 202410.8525.459.0311.0011.00-
Mar 13, 202411.2223.787.6411.1511.15-
Mar 12, 202413.2928.715.8211.9911.99-
Mar 11, 202417.1231.709.3012.3012.30-
Mar 08, 202412.1325.859.5912.3412.34-
Mar 07, 202414.8125.8012.1314.8914.89-
Mar 06, 202411.9224.498.6714.9414.94-
Mar 05, 202412.3024.219.7515.8415.84-
Mar 04, 202415.7424.3810.1611.7711.77-
Mar 01, 202410.5623.1410.5611.3511.35-
Feb 29, 202415.6526.999.2811.7311.73-
Feb 28, 202414.2124.6910.4814.2414.24-
Feb 27, 202412.9327.7511.6911.6911.69-
Feb 26, 202413.5625.9712.0612.0812.08-
Feb 23, 202412.4626.379.8811.6211.62-
Feb 22, 202423.4828.0511.3013.4513.45-
Feb 21, 202415.0128.9111.2313.5413.54-
Feb 20, 202414.7029.8612.6113.8513.85-
Feb 16, 202411.4411.4411.4411.4411.44-
Feb 15, 202411.4411.4411.4411.4411.44-
Feb 14, 202411.4411.4411.4411.4411.44-
Feb 13, 202411.4411.4411.4411.4411.44-
Feb 12, 202411.4411.4411.4411.4411.44-
Feb 09, 202411.6526.3711.3811.4411.44-
Feb 08, 202411.7428.6711.4311.5111.51-
Feb 07, 202411.8228.9910.6211.6411.64-
Feb 06, 202411.9227.3210.8611.8711.87-
Feb 05, 202412.3927.4411.8212.0412.04-
Feb 02, 202412.4623.9811.0712.0612.06-
Feb 01, 202412.6028.6811.3611.3611.36-
Jan 31, 202412.1028.0912.0812.6112.61-
Jan 30, 202412.2024.5610.9512.0312.03-
Jan 29, 202412.3426.8011.8212.1712.17-
Jan 26, 202411.9427.8411.4811.8811.88-
Jan 25, 202412.0923.6610.9611.2711.27-
Jan 24, 202411.3825.4410.9911.2911.29-
Jan 23, 202411.9223.8210.8411.0111.01-
Jan 22, 202413.4824.5711.8111.9811.98-
Jan 19, 202412.1525.8511.3911.3911.39-
Jan 18, 202412.6425.4611.7411.7811.78-
Jan 17, 202413.0724.0511.5912.1312.13-
Jan 16, 202412.1620.1910.6211.8611.86-
Jan 12, 202411.1820.8511.1819.0919.09-
Jan 11, 202413.5921.539.2510.9110.91-
Jan 10, 202411.8620.0710.5711.5311.53-
Jan 09, 202412.4521.3610.0911.7911.79-
Jan 08, 202412.7021.2111.1211.7911.79-
Jan 05, 202412.4822.789.4811.7611.76-
Jan 04, 202412.9725.589.7214.7614.76-
Jan 03, 202413.1422.3010.4311.5211.52-
Jan 02, 202412.8723.4510.9012.1812.18-
Dec 29, 202311.9323.4310.8711.7111.71-
Dec 28, 202311.8925.0511.5318.2618.26-
Dec 27, 202313.0521.4510.4510.4610.46-
Dec 26, 202313.0121.8511.9111.9111.91-
Dec 22, 202312.6230.0011.9211.9411.94-
Dec 21, 202312.0222.2912.0212.1312.13-
Dec 20, 202311.5228.3111.1112.2412.24-
Dec 19, 202311.2528.3110.6311.5311.53-
Dec 18, 202310.8531.868.7611.3411.34-
Dec 15, 202310.2826.054.5910.6110.61-
Dec 14, 202313.5413.5413.5413.5413.54-
Dec 13, 202313.5413.5413.5413.5413.54-
Dec 12, 202313.5413.5413.5413.5413.54-
Dec 11, 202313.5413.5413.5413.5413.54-
Dec 08, 202310.5713.9210.5713.5413.54-
Dec 07, 202310.5710.5710.5710.5710.57-
Dec 06, 202313.9013.9010.5710.5710.57-
Dec 05, 202312.9918.1812.9913.9013.90-
Dec 04, 202311.8812.9911.4412.9912.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...