Canada markets open in 5 hours 55 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
40.84+0.56 (+1.39%)
At close: 3:20AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforNovember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201104C000850002020-10-29 3:43PM EDT2020-11-040.100.000.500.00-249301.56%
VIXW201111C000850002020-10-20 11:24AM EDT2020-11-110.250.000.850.00-17225.39%
VIX201118C000850002020-10-29 4:11PM EDT2020-11-180.450.450.700.00-31816,214192.97%
VIX201216C000850002020-10-29 4:11PM EDT2020-12-160.750.751.000.00-1,79319,021136.52%
VIX210120C000850002020-10-29 2:37PM EDT2021-01-200.570.600.900.00-18110,203100.29%
VIX210217C000850002020-10-29 1:13PM EDT2021-02-170.550.550.850.00-14033885.40%
VIX210317C000850002020-10-29 4:09PM EDT2021-03-170.700.550.850.00-19415,54376.32%
PutsforNovember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118P000850002020-07-06 10:00AM EDT2020-11-1856.2556.4056.700.00-524558.59%
VIX201216P000850002020-08-03 9:30AM EDT2020-12-1657.1254.6054.900.00-199330.08%
VIX210120P000850002020-10-19 12:10AM EDT2021-01-2057.6953.4053.800.00--1236.21%