Strike:80.00
CallsforSeptember 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX201021C00080000 | 2020-09-25 3:37PM EDT | 2020-10-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5,025 | 24,255 | 186.33% |
| VIX201118C00080000 | 2020-09-25 3:59PM EDT | 2020-11-18 | 0.42 | 0.40 | 0.50 | -0.06 | -12.50% | 108 | 32,866 | 164.55% |
| VIX201216C00080000 | 2020-09-25 2:23PM EDT | 2020-12-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 24 | 40,411 | 141.31% |
| VIX210120C00080000 | 2020-09-25 2:34PM EDT | 2021-01-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2,501 | 11,552 | 121.19% |
| VIX210217C00080000 | 2020-09-24 3:47PM EDT | 2021-02-17 | 0.75 | 0.65 | 0.80 | +0.07 | +10.29% | 1 | 472 | 110.55% |
| VIX210317C00080000 | 2020-09-25 9:40AM EDT | 2021-03-17 | 0.75 | 0.70 | 0.80 | +0.75 | - | 57 | 434 | 101.95% |
PutsforSeptember 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX201021P00080000 | 2020-08-25 11:14AM EDT | 2020-10-21 | 50.48 | 47.80 | 48.00 | 0.00 | - | 2 | 5 | 0.00% |
| VIX201118P00080000 | 2020-07-06 10:00AM EDT | 2020-11-18 | 51.35 | 51.50 | 51.80 | 0.00 | - | 1 | 37 | 0.00% |
| VIX201216P00080000 | 2020-09-04 3:15AM EDT | 2020-12-16 | 49.50 | 49.10 | 49.30 | 0.00 | - | 10 | 20 | 0.00% |
© 2020 Verizon Media. All rights reserved.
