^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191218C000800002019-11-11 11:06AM EST2019-12-180.020.000.150.00-126,269440.63%
VIX200122C000800002019-12-06 12:39PM EST2020-01-220.050.000.200.00-1485207.03%
VIX200219C000800002019-12-04 12:54PM EST2020-02-190.050.000.250.00-67781166.80%
VIX200318C000800002019-12-09 9:47AM EST2020-03-180.050.000.250.00-100318141.41%
VIX200415C000800002019-12-06 9:57AM EST2020-04-150.050.000.300.00-11,149128.52%
VIX200520C000800002019-11-27 3:10PM EST2020-05-200.100.000.300.00-30161113.87%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211P000800002019-11-20 1:52PM EST2019-12-1164.9564.0666.080.00--1001,403.91%
VIX191218P000800002019-12-04 2:59PM EST2019-12-1864.7064.2065.100.00-14182575.78%
VIX200122P000800002019-11-18 11:33AM EST2020-01-2263.5062.6063.300.00-40460.00%
VIX200219P000800002019-10-15 9:16AM EST2020-02-1960.9061.5062.300.00-180.00%
VIX200318P000800002019-11-27 9:34AM EST2020-03-1862.1061.5062.200.00-20710.00%
VIX200415P000800002019-12-04 12:27PM EST2020-04-1561.0060.9061.700.00-5540.00%
VIX200520P000800002019-12-04 12:27PM EST2020-05-2060.7060.7061.500.00-54150.00%