| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX191218C00080000 | 2019-11-11 11:06AM EST | 2019-12-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 26,269 | 440.63% |
| VIX200122C00080000 | 2019-12-06 12:39PM EST | 2020-01-22 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 485 | 207.03% |
| VIX200219C00080000 | 2019-12-04 12:54PM EST | 2020-02-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 67 | 781 | 166.80% |
| VIX200318C00080000 | 2019-12-09 9:47AM EST | 2020-03-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 318 | 141.41% |
| VIX200415C00080000 | 2019-12-06 9:57AM EST | 2020-04-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,149 | 128.52% |
| VIX200520C00080000 | 2019-11-27 3:10PM EST | 2020-05-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 161 | 113.87% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW191211P00080000 | 2019-11-20 1:52PM EST | 2019-12-11 | 64.95 | 64.06 | 66.08 | 0.00 | - | - | 100 | 1,403.91% |
| VIX191218P00080000 | 2019-12-04 2:59PM EST | 2019-12-18 | 64.70 | 64.20 | 65.10 | 0.00 | - | 14 | 182 | 575.78% |
| VIX200122P00080000 | 2019-11-18 11:33AM EST | 2020-01-22 | 63.50 | 62.60 | 63.30 | 0.00 | - | 40 | 46 | 0.00% |
| VIX200219P00080000 | 2019-10-15 9:16AM EST | 2020-02-19 | 60.90 | 61.50 | 62.30 | 0.00 | - | 1 | 8 | 0.00% |
| VIX200318P00080000 | 2019-11-27 9:34AM EST | 2020-03-18 | 62.10 | 61.50 | 62.20 | 0.00 | - | 20 | 71 | 0.00% |
| VIX200415P00080000 | 2019-12-04 12:27PM EST | 2020-04-15 | 61.00 | 60.90 | 61.70 | 0.00 | - | 5 | 54 | 0.00% |
| VIX200520P00080000 | 2019-12-04 12:27PM EST | 2020-05-20 | 60.70 | 60.70 | 61.50 | 0.00 | - | 5 | 415 | 0.00% |