| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX200219C00080000 | 2019-12-20 10:57AM EST | 2020-02-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 1,176 | 243.75% |
| VIX200318C00080000 | 2020-01-02 11:50AM EST | 2020-03-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 348 | 161.72% |
| VIX200415C00080000 | 2020-01-07 11:40AM EST | 2020-04-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 1,053 | 50.00% |
| VIX200520C00080000 | 2020-01-14 1:43PM EST | 2020-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 289 | 50.00% |
| VIX200617C00080000 | 2020-01-13 12:20PM EST | 2020-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 50.00% |
| VIX201118C00080000 | 2020-01-28 10:12AM EST | 2020-11-18 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 5 | 20 | 83.01% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW200205P00080000 | 2020-01-21 9:33AM EST | 2020-02-05 | 66.00 | 63.30 | 63.94 | 0.00 | - | - | 151 | 534.38% |
| VIX200219P00080000 | 2020-01-28 3:54PM EST | 2020-02-19 | 63.30 | 63.20 | 63.40 | +0.80 | +1.28% | 20 | 63 | 0.00% |
| VIX200318P00080000 | 2020-01-17 1:27PM EST | 2020-03-18 | 64.30 | 63.00 | 63.10 | 0.00 | - | 50 | 245 | 0.00% |
| VIX200415P00080000 | 2019-12-04 12:27PM EST | 2020-04-15 | 61.00 | 62.40 | 62.50 | 0.00 | - | 5 | 54 | 0.00% |
| VIX200520P00080000 | 2020-01-03 3:09PM EST | 2020-05-20 | 62.10 | 62.60 | 62.80 | 0.00 | - | 46 | 461 | 0.00% |
| VIX200617P00080000 | 2020-01-10 11:21AM EST | 2020-06-17 | 62.40 | 62.20 | 62.40 | 0.00 | - | 10 | 10 | 0.00% |