^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200219C000800002019-12-20 10:57AM EST2020-02-190.050.000.050.00-311,176243.75%
VIX200318C000800002020-01-02 11:50AM EST2020-03-180.050.000.050.00-10348161.72%
VIX200415C000800002020-01-07 11:40AM EST2020-04-150.050.000.000.00-601,05350.00%
VIX200520C000800002020-01-14 1:43PM EST2020-05-200.050.000.000.00-5028950.00%
VIX200617C000800002020-01-13 12:20PM EST2020-06-170.050.000.000.00-309050.00%
VIX201118C000800002020-01-28 10:12AM EST2020-11-180.250.100.20+0.10+66.67%52083.01%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200205P000800002020-01-21 9:33AM EST2020-02-0566.0063.3063.940.00--151534.38%
VIX200219P000800002020-01-28 3:54PM EST2020-02-1963.3063.2063.40+0.80+1.28%20630.00%
VIX200318P000800002020-01-17 1:27PM EST2020-03-1864.3063.0063.100.00-502450.00%
VIX200415P000800002019-12-04 12:27PM EST2020-04-1561.0062.4062.500.00-5540.00%
VIX200520P000800002020-01-03 3:09PM EST2020-05-2062.1062.6062.800.00-464610.00%
VIX200617P000800002020-01-10 11:21AM EST2020-06-1762.4062.2062.400.00-10100.00%