Canada Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.38-2.13 (-7.47%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021C000800002020-09-25 3:37PM EDT2020-10-210.100.050.150.00-5,02524,255186.33%
VIX201118C000800002020-09-25 3:59PM EDT2020-11-180.420.400.50-0.06-12.50%10832,866164.55%
VIX201216C000800002020-09-25 2:23PM EDT2020-12-160.650.550.650.00-2440,411141.31%
VIX210120C000800002020-09-25 2:34PM EDT2021-01-200.700.600.750.00-2,50111,552121.19%
VIX210217C000800002020-09-24 3:47PM EDT2021-02-170.750.650.80+0.07+10.29%1472110.55%
VIX210317C000800002020-09-25 9:40AM EDT2021-03-170.750.700.80+0.75-57434101.95%
PutsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000800002020-08-25 11:14AM EDT2020-10-2150.4847.8048.000.00-250.00%
VIX201118P000800002020-07-06 10:00AM EDT2020-11-1851.3551.5051.800.00-1370.00%
VIX201216P000800002020-09-04 3:15AM EDT2020-12-1649.5049.1049.300.00-10200.00%