^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000750002019-12-16 11:04AM EST2020-01-220.040.000.050.00-1377762.50%
VIXW200212C000750002020-01-09 9:32AM EST2020-02-122.400.000.620.00--1378.13%
VIX200219C000750002020-01-02 1:03PM EST2020-02-190.040.000.050.00-25107237.50%
VIX200318C000750002020-01-07 10:55AM EST2020-03-180.050.000.050.00-10529171.88%
VIX200415C000750002020-01-06 1:35PM EST2020-04-150.070.000.100.00-25249152.34%
VIX200520C000750002020-01-09 3:04PM EST2020-05-200.050.000.100.00-20231128.91%
VIX201118C000750002020-01-14 9:53AM EST2020-11-180.130.000.250.00-50091.99%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000750002020-01-09 11:28AM EST2020-01-2261.0062.4062.500.00-1170.00%
VIXW200205P000750002020-01-06 12:11AM EST2020-02-0559.8260.4161.220.00-501500.00%
VIX200219P000750002019-12-27 1:39PM EST2020-02-1958.1059.9060.100.00-5130.00%
VIX200415P000750002019-10-24 9:13AM EST2020-04-1555.7056.1056.300.00--70.00%
VIX200617P000750002019-12-30 3:17PM EST2020-06-1756.4057.8058.000.00--30.00%