^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000750002019-09-18 1:31PM EST2019-11-200.070.050.050.00-9081,845490.63%
VIXW191204C000750002019-11-01 8:31AM EST2019-12-042.250.000.310.00-22343.75%
VIX191218C000750002019-10-18 10:57AM EST2019-12-180.050.000.050.00-20997214.06%
VIX200122C000750002019-11-06 9:41AM EST2020-01-220.050.000.100.00-15377164.84%
VIX200219C000750002019-11-06 9:41AM EST2020-02-190.090.050.100.00-15126146.88%
VIX200318C000750002019-09-19 9:19AM EST2020-03-180.130.050.100.00--99129.69%
VIX200415C000750002019-11-06 1:46PM EST2020-04-150.100.050.150.00-9115121.88%
PutsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000750002019-08-12 12:54PM EST2019-11-2056.1057.0057.200.00-5140.00%
VIX191218P000750002019-10-22 12:30PM EST2019-12-1857.6059.0059.200.00-20280.00%
VIX200122P000750002019-11-06 1:41PM EST2020-01-2257.1057.5057.800.00-5150.00%
VIX200219P000750002019-10-21 12:46PM EST2020-02-1956.1056.7056.900.00-380.00%
VIX200415P000750002019-10-24 9:13AM EST2020-04-1555.7056.1056.300.00--70.00%