^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000700002019-11-18 12:35PM EST2019-11-200.030.000.050.00-12,8821,237.50%
VIX191218C000700002019-11-18 12:35PM EST2019-12-180.030.000.050.00-11,005229.69%
VIX200122C000700002019-11-20 4:13PM EST2020-01-220.050.000.100.00-1692,926167.19%
VIX200219C000700002019-11-01 11:44AM EST2020-02-190.100.050.150.00-10972152.73%
VIX200318C000700002019-10-17 9:04AM EST2020-03-180.090.000.200.00--99133.59%
VIX200415C000700002019-11-13 2:17PM EST2020-04-150.150.100.150.00-105,135124.22%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000700002019-10-23 1:07PM EST2019-11-2053.5056.8057.000.00-1570.00%
VIXW191211P000700002019-11-20 1:52PM EST2019-12-1154.9554.0856.19+0.88+1.63%100500.00%
VIX191218P000700002019-10-24 1:39PM EST2019-12-1852.6054.7054.900.00-5230.00%
VIX200122P000700002019-10-22 12:14PM EST2020-01-2251.7052.4053.100.00-1550.00%