Canada Markets close in 2 hrs 23 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
24.12-0.16 (-0.66%)
As of 1:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000700002020-07-17 9:32AM EDT2020-08-120.200.000.150.00-50298.44%
VIXW200826C000700002020-08-03 1:39PM EDT2020-08-260.250.050.250.00-12013206.25%
VIX200916C000700002020-08-04 12:22PM EDT2020-09-160.470.450.50-0.03-6.00%4,01840,086182.13%
VIX201021C000700002020-08-04 11:42AM EDT2020-10-210.850.800.85-0.05-5.56%10042,634153.03%
VIX201118C000700002020-08-04 11:41AM EDT2020-11-181.021.001.10-0.08-7.27%8610,686139.26%
VIX201216C000700002020-08-03 2:06PM EDT2020-12-160.950.951.00-0.05-5.00%926,859121.78%
VIX210120C000700002020-08-04 12:41PM EDT2021-01-201.151.101.200.00-3325113.04%
PutsforAugust 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812P000700002020-07-29 2:13PM EDT2020-08-1244.3444.3046.200.00-20373.83%
VIX200819P000700002020-08-04 12:12PM EDT2020-08-1943.8043.9044.00+0.60+1.39%2850.00%
VIX200916P000700002020-07-01 9:30AM EDT2020-09-1639.4540.4040.600.00--110.00%
VIX201021P000700002020-07-27 9:41AM EDT2020-10-2138.8739.3039.600.00-5110.00%
VIX201118P000700002020-07-29 10:41AM EDT2020-11-1841.1041.4041.700.00-103270.00%
VIX201216P000700002020-08-03 9:30AM EDT2020-12-1642.5642.5042.800.00-110.00%
VIX210120P000700002020-08-04 10:18AM EDT2021-01-2042.4042.2042.50+0.20+0.47%6100.00%