Canada markets open in 27 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
32.27+4.72 (+17.13%)
At close: 8:48AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000700002020-10-19 4:02PM EDT2020-10-280.150.000.000.00-333950.00%
VIXW201104C000700002020-10-26 10:38AM EDT2020-11-040.100.000.550.00-977271.88%
VIXW201111C000700002020-10-20 1:13PM EDT2020-11-110.170.000.850.00-113221.48%
VIX201118C000700002020-10-27 7:02AM EDT2020-11-180.250.250.45-0.12-32.43%259,922177.93%
VIX201216C000700002020-10-26 3:55PM EDT2020-12-160.720.500.800.00-4,26665,350135.74%
VIX210120C000700002020-10-26 3:58PM EDT2021-01-200.900.650.900.00-74047,278108.79%
VIX210217C000700002020-10-26 1:55PM EDT2021-02-170.850.751.000.00-1466,24297.27%
VIX210317C000700002020-10-26 12:45PM EDT2021-03-170.920.801.050.00-20443488.38%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118P000700002020-10-01 12:21PM EDT2020-11-1841.2039.0039.300.00-3218245.80%
VIX201216P000700002020-09-03 2:48PM EDT2020-12-1639.1038.9039.100.00-21160.06%
VIX210120P000700002020-08-28 12:56PM EDT2021-01-2042.2040.6040.900.00-817161.40%
VIX210317P000700002020-10-06 9:39AM EDT2021-03-1742.0242.2042.700.00-11149.37%