^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000700002020-01-17 10:11AM EST2020-01-220.030.000.000.00-203,03450.00%
VIX200219C000700002020-01-17 10:11AM EST2020-02-190.030.000.050.00-103982229.69%
VIX200318C000700002020-01-10 12:28PM EST2020-03-180.050.000.050.00-33493164.06%
VIX200415C000700002020-01-21 3:46PM EST2020-04-150.050.000.100.00-25,150145.31%
VIX200520C000700002020-01-17 3:54PM EST2020-05-200.050.050.100.00-15011,730128.52%
VIX200617C000700002020-01-08 3:50PM EST2020-06-170.100.000.100.00-100102110.16%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000700002019-12-17 3:13PM EST2020-01-2255.0057.3057.500.00-20751,582.81%