Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000650002020-10-22 9:37AM EDT2020-10-280.080.000.150.00-19483370.31%
VIXW201104C000650002020-10-20 12:54PM EDT2020-11-040.100.000.20-0.18-64.29%157232.03%
VIXW201111C000650002020-10-19 12:12PM EDT2020-11-110.250.000.350.00-112197.66%
VIX201118C000650002020-10-23 4:14PM EDT2020-11-180.240.200.30-0.01-4.00%976150,323178.32%
VIX201216C000650002020-10-23 1:51PM EDT2020-12-160.560.500.60+0.01+1.82%1854,056142.87%
VIX210120C000650002020-10-23 2:55PM EDT2021-01-200.690.650.75-0.01-1.43%52119,461116.99%
VIX210217C000650002020-10-23 10:24AM EDT2021-02-170.800.800.90-0.12-13.04%813,934106.64%
VIX210317C000650002020-10-23 10:25AM EDT2021-03-170.950.850.95+0.05+5.56%36,81997.07%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118P000650002020-10-08 9:56AM EDT2020-11-1834.1036.4036.600.00-1073580.00%
VIX201216P000650002020-10-06 10:54AM EDT2020-12-1635.4936.8037.000.00-110.00%