^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000650002019-10-11 11:24AM EST2019-11-200.040.000.050.00-11,717618.75%
VIX191218C000650002019-11-12 9:47AM EST2019-12-180.050.000.100.00-2627236.72%
VIX200122C000650002019-11-15 11:04AM EST2020-01-220.050.050.15-0.02-28.57%13,034178.91%
VIX200219C000650002019-11-13 3:00PM EST2020-02-190.100.000.150.00-1108144.53%
VIX200318C000650002019-10-29 1:14PM EST2020-03-180.150.000.200.00-15125132.03%
VIX200415C000650002019-11-15 3:36PM EST2020-04-150.150.100.250.00-44564,862129.69%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000650002019-10-28 1:59PM EST2019-11-2049.5052.0052.100.00-1131410.00%
VIXW191211P000650002019-11-11 12:09AM EST2019-12-1149.0949.9250.530.00--500.00%
VIX191218P000650002019-11-06 1:43PM EST2019-12-1848.4049.7049.900.00-10570.00%
VIX200122P000650002019-09-15 11:05PM EST2020-01-2246.7046.4046.700.00--1040.00%
VIX200219P000650002019-10-21 10:37AM EST2020-02-1946.2047.2047.400.00--30.00%