^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000650002019-12-20 2:22PM EST2020-01-220.050.000.050.00-103,437837.50%
VIX200219C000650002020-01-08 1:19PM EST2020-02-190.050.0010.000.00-1412690.04%
VIX200318C000650002020-01-10 9:42AM EST2020-03-180.050.000.050.00-10,00020,326156.25%
VIX200415C000650002020-01-17 3:48PM EST2020-04-150.050.000.100.00-31366,005139.06%
VIX200520C000650002020-01-07 10:54AM EST2020-05-200.100.050.100.00-1001,674123.44%
VIX200617C000650002020-01-16 11:16AM EST2020-06-170.080.050.100.00-120,204110.94%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000650002019-11-21 10:12AM EST2020-01-2247.9050.1050.300.00-11040.00%
VIX200219P000650002019-10-21 10:37AM EST2020-02-1946.2047.0047.200.00--30.00%