Canada markets close in 1 hour 50 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
21.78-0.35 (-1.58%)
As of 1:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000650002020-07-30 10:53AM EDT2020-08-120.200.000.020.00-147525.00%
VIX200819C000650002020-08-10 4:05PM EDT2020-08-190.050.000.050.00-429,193270.31%
VIXW200826C000650002020-08-04 11:18AM EDT2020-08-260.100.010.15-0.14-58.33%1520233.59%
VIXW200902C000650002020-08-07 12:33PM EDT2020-09-020.250.000.300.00-136213.67%
VIX200916C000650002020-08-11 1:10PM EDT2020-09-160.400.350.45-0.05-11.11%3,65136,137199.61%
VIX201021C000650002020-08-11 11:35AM EDT2020-10-210.850.750.85+0.03+3.66%225,946165.82%
VIX201118C000650002020-08-11 1:54PM EDT2020-11-181.111.101.15-0.05-4.31%26976,740152.93%
VIX201216C000650002020-08-11 1:42PM EDT2020-12-161.121.051.15-0.03-2.61%1359,354134.38%
VIX210120C000650002020-08-07 3:48PM EDT2021-01-201.311.201.300.00-13197123.14%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812P000650002020-08-05 9:30AM EDT2020-08-1240.8042.4744.180.00-22687.50%
VIX200819P000650002020-08-10 10:15AM EDT2020-08-1941.0741.5041.600.00-1102480.00%
VIX200916P000650002020-07-22 10:41AM EDT2020-09-1635.9738.5038.700.00-1120.00%
VIX201021P000650002020-06-26 3:10PM EDT2020-10-2131.4533.6033.900.00-570.00%
VIX201118P000650002020-07-24 9:42AM EDT2020-11-1835.9637.6037.800.00-1230.00%