| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX191218C00060000 | 2019-11-29 12:26PM EST | 2019-12-18 | 0.03 | 0.00 | 0.20 | 0.00 | - | 100 | 10,936 | 392.19% |
| VIX200122C00060000 | 2019-12-03 9:44AM EST | 2020-01-22 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 860 | 183.20% |
| VIX200219C00060000 | 2019-12-06 3:22PM EST | 2020-02-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 901 | 147.27% |
| VIX200318C00060000 | 2019-12-09 9:30AM EST | 2020-03-18 | 0.15 | 0.05 | 0.35 | 0.00 | - | 170 | 1,467 | 130.86% |
| VIX200415C00060000 | 2019-12-04 11:29AM EST | 2020-04-15 | 0.14 | 0.10 | 0.40 | 0.00 | - | 1 | 4,684 | 120.12% |
| VIX200520C00060000 | 2019-12-05 11:46AM EST | 2020-05-20 | 0.20 | 0.15 | 0.45 | 0.00 | - | 110 | 359 | 109.96% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW191211P00060000 | 2019-11-20 1:52PM EST | 2019-12-11 | 44.99 | 43.96 | 45.98 | 0.00 | - | - | 100 | 1,228.52% |
| VIX191218P00060000 | 2019-08-27 8:53AM EST | 2019-12-18 | 41.20 | 41.10 | 41.20 | 0.00 | - | - | 5 | 0.00% |
| VIX200122P00060000 | 2019-12-09 3:38PM EST | 2020-01-22 | 43.00 | 42.70 | 43.50 | 0.00 | - | 43 | 44 | 0.00% |
| VIX200318P00060000 | 2019-10-22 12:14PM EST | 2020-03-18 | 41.30 | 41.70 | 41.90 | 0.00 | - | - | 3 | 0.00% |