Canada Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.38-2.13 (-7.47%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201007C000600002020-09-25 9:47AM EDT2020-10-070.150.000.20-0.21-58.33%29216.02%
VIXW201014C000600002020-09-21 9:50AM EDT2020-10-140.450.200.350.00-110203.13%
VIX201021C000600002020-09-25 4:10PM EDT2020-10-210.360.300.40-0.19-34.55%85243,374181.64%
VIX201118C000600002020-09-25 3:58PM EDT2020-11-181.141.101.20-0.16-12.31%58728,972166.11%
VIX210120C000600002020-09-25 3:28PM EDT2021-01-201.451.351.50-0.05-3.33%2310,538119.87%
VIX210217C000600002020-09-25 3:59PM EDT2021-02-171.461.351.50+0.06+4.29%29786107.67%
VIX210317C000600002020-09-25 3:20PM EDT2021-03-171.551.401.55+0.05+3.33%713899.56%
PutsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000600002020-09-24 9:59AM EDT2020-10-2127.9029.0029.200.00-1013340.00%
VIX201118P000600002020-09-24 9:30AM EDT2020-11-1827.6028.1028.300.00-11740.00%
VIX201216P000600002020-09-21 8:30AM EDT2020-12-1630.5529.9030.100.00-7190.00%
VIX210120P000600002020-09-18 11:19AM EDT2021-01-2031.7430.9031.200.00-21190.00%