| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW200205C00060000 | 2020-01-27 4:13PM EST | 2020-02-05 | 0.05 | - | 1.90 | 0.00 | - | - | 1 | 756.25% |
| VIX200219C00060000 | 2020-01-28 9:30AM EST | 2020-02-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 901 | 50.00% |
| VIX200318C00060000 | 2020-01-15 11:03AM EST | 2020-03-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,748 | 50.00% |
| VIX200415C00060000 | 2020-01-27 12:33PM EST | 2020-04-15 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 3,604 | 109.38% |
| VIX200520C00060000 | 2020-01-22 10:20AM EST | 2020-05-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 842 | 104.30% |
| VIX200617C00060000 | 2020-01-21 11:00AM EST | 2020-06-17 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 884 | 88.67% |
| VIX200722C00060000 | 2020-01-24 3:59PM EST | 2020-07-22 | 0.15 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| VIX200916C00060000 | 2020-01-21 12:07AM EST | 2020-09-16 | 0.15 | 0.05 | 0.00 | 0.00 | - | - | 13 | 63.67% |
| VIX201021C00060000 | 2020-01-22 9:59AM EST | 2020-10-21 | 0.30 | 0.10 | 0.00 | 0.00 | - | - | - | 64.45% |
| VIX201118C00060000 | 2020-01-23 11:23AM EST | 2020-11-18 | 0.15 | 0.15 | 0.00 | 0.00 | - | - | 130 | 64.65% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX200318P00060000 | 2019-10-22 12:14PM EST | 2020-03-18 | 41.30 | 41.70 | 41.90 | 0.00 | - | - | 3 | 0.00% |