^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200205C000600002020-01-27 4:13PM EST2020-02-050.05-1.900.00--1756.25%
VIX200219C000600002020-01-28 9:30AM EST2020-02-190.050.000.000.00-2090150.00%
VIX200318C000600002020-01-15 11:03AM EST2020-03-180.050.000.000.00-271,74850.00%
VIX200415C000600002020-01-27 12:33PM EST2020-04-150.050.050.000.00-23,604109.38%
VIX200520C000600002020-01-22 10:20AM EST2020-05-200.100.050.100.00-11842104.30%
VIX200617C000600002020-01-21 11:00AM EST2020-06-170.100.100.000.00-188488.67%
VIX200722C000600002020-01-24 3:59PM EST2020-07-220.15-0.000.00---50.00%
VIX200916C000600002020-01-21 12:07AM EST2020-09-160.150.050.000.00--1363.67%
VIX201021C000600002020-01-22 9:59AM EST2020-10-210.300.100.000.00---64.45%
VIX201118C000600002020-01-23 11:23AM EST2020-11-180.150.150.000.00--13064.65%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200318P000600002019-10-22 12:14PM EST2020-03-1841.3041.7041.900.00--30.00%