^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191218C000600002019-11-29 12:26PM EST2019-12-180.030.000.200.00-10010,936392.19%
VIX200122C000600002019-12-03 9:44AM EST2020-01-220.100.000.250.00-30860183.20%
VIX200219C000600002019-12-06 3:22PM EST2020-02-190.100.000.300.00-1901147.27%
VIX200318C000600002019-12-09 9:30AM EST2020-03-180.150.050.350.00-1701,467130.86%
VIX200415C000600002019-12-04 11:29AM EST2020-04-150.140.100.400.00-14,684120.12%
VIX200520C000600002019-12-05 11:46AM EST2020-05-200.200.150.450.00-110359109.96%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211P000600002019-11-20 1:52PM EST2019-12-1144.9943.9645.980.00--1001,228.52%
VIX191218P000600002019-08-27 8:53AM EST2019-12-1841.2041.1041.200.00--50.00%
VIX200122P000600002019-12-09 3:38PM EST2020-01-2243.0042.7043.500.00-43440.00%
VIX200318P000600002019-10-22 12:14PM EST2020-03-1841.3041.7041.900.00--30.00%