Strike:60.00
CallsforSeptember 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW201007C00060000 | 2020-09-25 9:47AM EDT | 2020-10-07 | 0.15 | 0.00 | 0.20 | -0.21 | -58.33% | 2 | 9 | 216.02% |
| VIXW201014C00060000 | 2020-09-21 9:50AM EDT | 2020-10-14 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 203.13% |
| VIX201021C00060000 | 2020-09-25 4:10PM EDT | 2020-10-21 | 0.36 | 0.30 | 0.40 | -0.19 | -34.55% | 852 | 43,374 | 181.64% |
| VIX201118C00060000 | 2020-09-25 3:58PM EDT | 2020-11-18 | 1.14 | 1.10 | 1.20 | -0.16 | -12.31% | 587 | 28,972 | 166.11% |
| VIX210120C00060000 | 2020-09-25 3:28PM EDT | 2021-01-20 | 1.45 | 1.35 | 1.50 | -0.05 | -3.33% | 23 | 10,538 | 119.87% |
| VIX210217C00060000 | 2020-09-25 3:59PM EDT | 2021-02-17 | 1.46 | 1.35 | 1.50 | +0.06 | +4.29% | 29 | 786 | 107.67% |
| VIX210317C00060000 | 2020-09-25 3:20PM EDT | 2021-03-17 | 1.55 | 1.40 | 1.55 | +0.05 | +3.33% | 7 | 138 | 99.56% |
PutsforSeptember 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX201021P00060000 | 2020-09-24 9:59AM EDT | 2020-10-21 | 27.90 | 29.00 | 29.20 | 0.00 | - | 101 | 334 | 0.00% |
| VIX201118P00060000 | 2020-09-24 9:30AM EDT | 2020-11-18 | 27.60 | 28.10 | 28.30 | 0.00 | - | 1 | 174 | 0.00% |
| VIX201216P00060000 | 2020-09-21 8:30AM EDT | 2020-12-16 | 30.55 | 29.90 | 30.10 | 0.00 | - | 7 | 19 | 0.00% |
| VIX210120P00060000 | 2020-09-18 11:19AM EDT | 2021-01-20 | 31.74 | 30.90 | 31.20 | 0.00 | - | 2 | 119 | 0.00% |
© 2020 Verizon Media. All rights reserved.
