^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000550002019-10-15 11:19AM EST2019-11-200.030.000.050.00-20,00250,8911,056.25%
VIX191218C000550002019-11-19 4:05PM EST2019-12-180.050.000.000.00-5,8896,93650.00%
VIX200122C000550002019-11-15 4:01PM EST2020-01-220.100.050.000.00-30,00044,334132.03%
VIX200219C000550002019-11-08 9:44AM EST2020-02-190.150.000.000.00-1509,61550.00%
VIX200318C000550002019-10-28 9:39AM EST2020-03-180.220.000.000.00-102,21650.00%
VIX200415C000550002019-11-15 2:52PM EST2020-04-150.200.000.000.00-1,0009,25150.00%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000550002019-10-24 2:22PM EST2019-11-2038.9041.8042.000.00-52281,520.31%