^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000550002020-01-09 1:17PM EST2020-01-220.050.000.000.00-164,68350.00%
VIX200219C000550002020-01-21 2:44PM EST2020-02-190.050.000.050.00-110,794204.69%
VIX200318C000550002020-01-16 3:06PM EST2020-03-180.100.050.100.00-8,4078,609167.19%
VIX200415C000550002020-01-10 3:47PM EST2020-04-150.150.050.100.00-309,464136.72%
VIX200520C000550002020-01-09 12:09PM EST2020-05-200.120.050.150.00-1526,106119.92%
VIX200617C000550002020-01-17 1:59PM EST2020-06-170.120.100.150.00-1076111.52%
VIX201118C000550002020-01-10 2:24PM EST2020-11-180.200.100.350.00-505085.94%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000550002019-12-30 3:33PM EST2020-01-2239.500.000.000.00-1170.00%