Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.13-0.08 (-0.36%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000500002020-08-07 2:35PM EDT2020-08-120.010.000.030.00-14107425.00%
VIX200819C000500002020-08-10 2:39PM EDT2020-08-190.100.050.10-0.10-50.00%1,93777,951243.75%
VIXW200826C000500002020-08-07 1:12PM EDT2020-08-260.300.150.350.00-1576223.24%
VIXW200902C000500002020-08-10 1:25PM EDT2020-09-020.410.200.55-0.04-8.89%728201.95%
VIXW200909C000500002020-08-10 11:18AM EDT2020-09-090.650.450.750.00-105196.29%
VIX200916C000500002020-08-10 4:14PM EDT2020-09-160.850.800.85-0.05-5.56%66556,440191.41%
VIX201021C000500002020-08-10 2:08PM EDT2020-10-211.601.551.65-0.11-6.43%1,07028,823166.26%
VIX201118C000500002020-08-10 2:48PM EDT2020-11-182.001.952.10-0.15-6.98%37011,414152.64%
VIX201216C000500002020-08-10 3:57PM EDT2020-12-161.921.902.00-0.08-4.00%2526,169133.15%
VIX210120C000500002020-08-10 3:32PM EDT2021-01-202.102.102.20-0.10-4.55%109404122.12%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819P000500002020-08-10 10:50AM EDT2020-08-1925.8026.3026.40+1.00+4.03%3925760.00%
VIX200916P000500002020-08-10 3:25PM EDT2020-09-1623.6023.6023.80+0.80+3.51%11690.00%
VIX201021P000500002020-08-10 10:49AM EDT2020-10-2121.4021.4021.60+0.98+4.80%61100.00%
VIX201118P000500002020-08-10 2:44PM EDT2020-11-1823.4323.3023.50+1.33+6.02%1390.00%
VIX201216P000500002020-07-29 1:43PM EDT2020-12-1623.5624.2024.400.00-1120.00%
VIX210120P000500002020-07-31 10:49AM EDT2021-01-2023.0723.9024.100.00-6410.00%