^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000500002020-01-17 10:06AM EST2020-01-220.030.000.000.00-110,69050.00%
VIXW200212C000500002020-01-09 9:34AM EST2020-02-120.700.000.650.00--1322.66%
VIX200219C000500002020-01-22 9:39AM EST2020-02-190.050.000.100.00-119,162209.38%
VIX200318C000500002020-01-21 3:22PM EST2020-03-180.070.050.100.00-327,378157.42%
VIX200415C000500002020-01-22 10:16AM EST2020-04-150.100.050.150.00-255,280134.38%
VIX200520C000500002020-01-17 3:57PM EST2020-05-200.150.100.150.00-1502,926116.99%
VIX200617C000500002020-01-16 11:39AM EST2020-06-170.150.100.200.00-1,0021,323108.40%
VIX201118C000500002020-01-13 9:30AM EST2020-11-180.450.150.350.00--2082.81%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000500002020-01-06 4:13PM EST2020-01-2235.100.000.000.00-3770.00%
VIXW200129P000500002020-01-07 4:03PM EST2020-01-2934.6835.9536.690.00--420.00%