Canada markets open in 7 hours 37 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
29.18+1.77 (+6.46%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021C000500002020-10-19 3:34PM EDT2020-10-210.050.000.000.00-104050.00%
VIXW201028C000500002020-10-19 2:01PM EDT2020-10-280.250.000.000.00-3050.00%
VIXW201104C000500002020-10-19 9:30AM EDT2020-11-040.350.000.000.00-2050.00%
VIXW201111C000500002020-10-19 3:17PM EDT2020-11-110.600.000.000.00-5050.00%
VIX201118C000500002020-10-19 4:14PM EDT2020-11-180.900.000.000.00-6,975050.00%
VIX201216C000500002020-10-19 4:10PM EDT2020-12-161.380.000.000.00-415025.00%
VIX210120C000500002020-10-16 4:05PM EDT2021-01-201.610.000.000.00-10025.00%
VIX210217C000500002020-10-19 3:56PM EDT2021-02-171.750.000.000.00-9025.00%
VIX210317C000500002020-10-19 10:17AM EDT2021-03-171.750.000.000.00-8025.00%
PutsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000500002020-10-09 3:49PM EDT2020-10-2123.310.000.000.00-5700.00%
VIXW201104P000500002020-10-16 11:15AM EDT2020-11-0422.950.000.000.00-100.00%
VIX201118P000500002020-10-19 3:00PM EDT2020-11-1821.000.000.000.00-100.00%
VIX201216P000500002020-10-09 3:49PM EDT2020-12-1623.190.000.000.00-3000.00%
VIX210120P000500002020-10-15 3:21PM EDT2021-01-2023.800.000.000.00-1000.00%
VIX210217P000500002020-10-06 2:55PM EDT2021-02-1722.550.000.000.00-200.00%
VIX210317P000500002020-10-08 11:38AM EDT2021-03-1723.150.000.000.00-100.00%