^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000500002019-11-18 12:30PM EST2019-11-200.030.000.050.00-217,0931,037.50%
VIX191218C000500002019-11-19 11:14AM EST2019-12-180.050.050.100.00-31621,878220.31%
VIX200122C000500002019-11-20 3:59PM EST2020-01-220.120.100.15-0.03-20.00%1008,892160.16%
VIX200219C000500002019-11-18 2:48PM EST2020-02-190.150.150.250.00-22029,095144.14%
VIX200318C000500002019-11-18 3:08PM EST2020-03-180.200.200.300.00-202,907131.25%
VIX200415C000500002019-11-20 2:13PM EST2020-04-150.300.250.350.00-645,917122.27%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000500002019-11-15 1:54PM EST2019-11-2037.0236.8037.000.00-427900.00%
VIXW191127P000500002019-10-28 8:31AM EST2019-11-2734.4236.3036.920.00--100.00%
VIX191218P000500002019-11-18 12:00AM EST2019-12-1834.8234.8034.900.00--420.00%