^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000475002019-12-19 3:45PM EST2020-01-220.100.000.050.00-2008,4101,006.25%
VIXW200212C000475002020-01-09 9:34AM EST2020-02-122.380.001.950.00--3406.25%
VIX200219C000475002020-01-21 3:47PM EST2020-02-190.050.000.100.00-15,457203.13%
VIXW200226C000475002020-01-21 12:07AM EST2020-02-260.13-1.900.00--5389.06%
VIX200318C000475002020-01-22 10:09AM EST2020-03-180.100.050.100.00-2012,825153.13%
VIX200415C000475002020-01-16 12:06PM EST2020-04-150.110.100.150.00-108,559135.55%
VIX200520C000475002020-01-13 10:02AM EST2020-05-200.200.100.150.00-10216114.06%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000475002020-01-21 9:51AM EST2020-01-2234.780.000.000.00-1100.00%
VIXW200205P000475002020-01-02 9:30AM EST2020-02-0532.5132.8033.620.00--1000.00%
VIX200219P000475002019-12-02 1:42PM EST2020-02-1929.6030.9031.000.00--50.00%
VIX200415P000475002019-11-06 3:15PM EST2020-04-1528.9029.2029.400.00--100.00%