Canada markets open in 6 hours 43 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
29.18+1.77 (+6.46%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021C000475002020-10-19 12:43PM EDT2020-10-210.030.000.000.00-1050.00%
VIXW201028C000475002020-10-19 9:32AM EDT2020-10-280.190.000.000.00-2050.00%
VIXW201104C000475002020-10-19 9:31AM EDT2020-11-040.390.000.000.00-1050.00%
VIXW201111C000475002020-10-06 9:44AM EDT2020-11-114.500.000.000.00-2050.00%
VIX201118C000475002020-10-19 3:11PM EDT2020-11-181.100.000.000.00-1,430050.00%
VIX201216C000475002020-10-19 1:25PM EDT2020-12-161.440.000.000.00-1025.00%
VIX210120C000475002020-10-19 3:59PM EDT2021-01-201.850.000.000.00-51025.00%
VIX210217C000475002020-10-09 11:42AM EDT2021-02-171.600.000.000.00-250025.00%
VIX210317C000475002020-10-16 10:41AM EDT2021-03-171.710.000.000.00-2012.50%
PutsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000475002020-10-12 3:56PM EDT2020-10-2121.100.000.000.00-1800.00%
VIX201118P000475002020-10-15 9:38AM EDT2020-11-1819.700.000.000.00-100.00%
VIX201216P000475002020-10-09 2:43PM EDT2020-12-1620.790.000.000.00-1000.00%
VIX210120P000475002020-10-08 3:55PM EDT2021-01-2021.200.000.000.00-100.00%
VIX210217P000475002020-09-03 2:26PM EDT2021-02-1719.5919.6019.800.00--082.57%