^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000475002019-10-22 8:32AM EST2019-11-200.050.000.050.00-9522,9541,000.00%
VIXW191127C000475002019-10-25 9:56AM EST2019-11-270.100.000.310.00-11453.13%
VIX191218C000475002019-11-05 2:02PM EST2019-12-180.100.050.100.00-2,00012,842213.28%
VIX200122C000475002019-11-15 3:25PM EST2020-01-220.120.100.200.00-107,939159.38%
VIX200219C000475002019-10-22 2:33PM EST2020-02-190.200.150.250.00-1,0002,911139.45%
VIX200318C000475002019-11-18 3:32PM EST2020-03-180.300.200.300.00-22,039127.15%
VIX200415C000475002019-11-12 11:00AM EST2020-04-150.300.250.350.00-683118.56%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000475002019-11-18 3:39PM EST2019-11-2034.6734.3034.500.00-91400.00%
VIX200122P000475002019-08-26 8:52AM EST2020-01-2228.4028.3028.500.00--10.00%
VIX200415P000475002019-11-06 3:15PM EST2020-04-1528.9029.2029.400.00--100.00%