Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
38.02+0.43 (+1.14%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201104C000450002020-10-30 4:12PM EDT2020-11-041.080.000.00+0.04+3.85%29243925.00%
VIXW201111C000450002020-10-30 3:57PM EDT2020-11-112.120.000.00+0.52+32.50%1641,47225.00%
VIX201118C000450002020-10-30 4:02PM EDT2020-11-182.800.000.00-0.07-2.44%15,95981,26112.50%
VIX201216C000450002020-10-30 4:06PM EDT2020-12-163.600.000.00+0.30+9.09%1,02050,43012.50%
VIX210120C000450002020-10-30 4:12PM EDT2021-01-203.070.000.00+0.06+1.99%39826,8046.25%
VIX210217C000450002020-10-30 1:49PM EDT2021-02-172.800.000.00+0.30+12.00%8614,7106.25%
VIX210317C000450002020-10-30 11:40AM EDT2021-03-172.840.000.00+0.29+11.37%1,00211,5616.25%
VIX210421C000450002020-10-30 4:11PM EDT2021-04-212.800.000.00+0.20+7.69%35616.25%
PutsforNovember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201104P000450002020-10-30 10:40AM EDT2020-11-049.450.000.00-2.01-17.54%21980.00%
VIX201118P000450002020-10-30 2:56PM EDT2020-11-1813.400.000.00-1.60-10.67%892560.00%
VIX201216P000450002020-10-30 3:10PM EDT2020-12-1614.900.000.000.00-221860.00%
VIX210120P000450002020-10-30 2:43PM EDT2021-01-2016.400.000.00-0.10-0.61%2110.00%
VIX210217P000450002020-10-28 12:25PM EDT2021-02-1717.730.000.000.00-3260.00%
VIX210317P000450002020-10-28 11:04AM EDT2021-03-1718.300.000.000.00-120.00%