^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191218C000450002019-12-03 1:17PM EST2019-12-180.050.000.200.00-7610,576324.22%
VIX200122C000450002019-12-09 4:03PM EST2020-01-220.150.050.200.00-638,107151.95%
VIX200219C000450002019-12-05 1:57PM EST2020-02-190.200.100.500.00-16,451138.87%
VIX200318C000450002019-12-06 3:35PM EST2020-03-180.250.150.550.00-85615,847121.58%
VIX200415C000450002019-12-04 1:19PM EST2020-04-150.300.150.450.00-162,264104.10%
VIX200520C000450002019-12-03 9:32AM EST2020-05-200.450.200.700.00--33100.49%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211P000450002019-12-09 12:12AM EST2019-12-1129.7028.8730.890.00--251,031.25%
VIX191218P000450002019-11-18 3:39PM EST2019-12-1830.0229.2030.100.00-3930445.70%