^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200205C000450002020-01-27 4:08PM EST2020-02-050.10-1.900.00---661.33%
VIXW200212C000450002020-01-09 9:34AM EST2020-02-122.400.001.950.00--3392.58%
VIX200219C000450002020-01-28 1:33PM EST2020-02-190.100.100.10-0.05-33.33%1036,358203.13%
VIX200318C000450002020-01-28 2:54PM EST2020-03-180.100.100.20-0.05-33.33%5,02919,853143.75%
VIX200415C000450002020-01-17 12:10PM EST2020-04-150.150.100.000.00-7,80225,57197.66%
VIX200520C000450002020-01-22 10:20AM EST2020-05-200.200.100.200.00-1011,96495.51%
VIX200617C000450002020-01-27 2:00PM EST2020-06-170.250.200.250.00-418891.89%
VIX201118C000450002020-01-16 3:34PM EST2020-11-180.440.000.000.00-2225.00%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129P000450002020-01-21 9:52AM EST2020-01-2928.0327.9129.54-3.48-11.04%13675.00%