Canada Markets close in 2 hrs 7 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
24.04-0.24 (-0.99%)
As of 1:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000425002020-07-31 12:59PM EDT2020-08-120.550.050.250.00-326203.13%
VIX200819C000425002020-08-04 1:13PM EDT2020-08-190.400.400.45-0.10-20.00%82925,682189.65%
VIXW200826C000425002020-08-04 11:18AM EDT2020-08-260.700.700.85-0.21-23.08%2015185.16%
VIXW200902C000425002020-08-03 3:57PM EDT2020-09-021.210.851.100.00-23173.44%
VIX201021C000425002020-08-04 1:00PM EDT2020-10-212.752.702.80-0.22-7.41%81,709155.91%
VIX201118C000425002020-08-04 12:35PM EDT2020-11-183.102.953.10-0.16-4.91%2,0222,409139.70%
VIX210120C000425002020-08-03 2:57PM EDT2021-01-203.203.103.200.00-1116112.84%
PutsforAugust 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819P000425002020-08-04 12:16PM EDT2020-08-1916.7016.7016.90+0.40+2.45%106470.00%
VIX200916P000425002020-07-24 10:47AM EDT2020-09-1614.2015.3015.400.00-2850.00%
VIX201021P000425002020-08-04 12:55PM EDT2020-10-2113.9013.8014.00+0.40+2.96%42340.00%
VIX201118P000425002020-08-03 10:32AM EDT2020-11-1815.7016.0016.200.00-32190.00%
VIX201216P000425002020-08-03 1:11PM EDT2020-12-1617.0017.0017.200.00-13290.00%
VIX210120P000425002020-07-23 10:14AM EDT2021-01-2017.3016.8017.000.00--20.00%