^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000425002019-10-24 9:23AM EST2019-11-200.050.000.050.00-1543,655931.25%
VIX191218C000425002019-11-20 12:56PM EST2019-12-180.070.050.10-0.03-30.00%1045,666199.61%
VIX200122C000425002019-11-19 12:44PM EST2020-01-220.150.150.250.00-5117,818157.62%
VIX200219C000425002019-11-20 10:25AM EST2020-02-190.300.250.35+0.02+7.14%517,908141.99%
VIX200318C000425002019-11-19 2:43PM EST2020-03-180.400.300.400.00-19200128.32%
VIX200415C000425002019-11-20 2:24PM EST2020-04-150.450.400.45+0.05+12.50%10614,254120.41%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000425002019-11-18 3:40PM EST2019-11-2029.7029.3029.500.00-290.00%
VIX191218P000425002019-11-18 3:40PM EST2019-12-1827.5527.3027.500.00-2100.00%
VIX200219P000425002019-09-29 11:05PM EST2020-02-1923.5024.4024.600.00--560.00%
VIX200415P000425002019-11-18 12:00AM EST2020-04-1524.3024.2024.40+0.20+0.83%110.00%