Canada markets open in 5 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
32.42+4.87 (+17.68%)
At close: 9:09AM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000425002020-10-26 4:01PM EDT2020-10-280.100.000.000.00-28022850.00%
VIXW201104C000425002020-10-26 4:01PM EDT2020-11-040.770.201.200.00-3048162.70%
VIXW201111C000425002020-10-26 3:45PM EDT2020-11-111.220.552.000.00-28137151.37%
VIX201118C000425002020-10-26 4:10PM EDT2020-11-182.081.852.100.00-87418,829152.15%
VIXW201124C000425002020-10-26 12:45PM EDT2020-11-242.150.006.860.00-12178.71%
VIX201216C000425002020-10-26 3:54PM EDT2020-12-162.732.502.700.00-1,57117,388116.55%
VIX210120C000425002020-10-26 3:23PM EDT2021-01-202.552.452.750.00-1,08410,28689.75%
VIX210217C000425002020-10-26 4:06PM EDT2021-02-172.802.552.850.00-896679.44%
VIX210317C000425002020-10-26 3:39PM EDT2021-03-172.782.602.950.00-1030972.17%
VIX210421C000425002020-10-26 3:39PM EDT2021-04-213.002.653.100.00-132065.85%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028P000425002020-10-26 3:41PM EDT2020-10-2810.038.9011.500.00-52102219.53%
VIX201118P000425002020-10-26 1:29PM EDT2020-11-1813.1013.1013.400.00-13358192.29%
VIX201216P000425002020-10-20 9:41AM EDT2020-12-1615.6014.7015.000.00-160163.13%
VIX210120P000425002020-09-21 12:40PM EDT2021-01-2015.300.000.000.00-4170.00%
VIX210421P000425002020-10-23 10:54AM EDT2021-04-2117.6016.8017.300.00-11112.06%