^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000425002020-01-06 3:12PM EST2020-01-220.050.000.000.00-5026,14750.00%
VIX200219C000425002020-01-22 9:30AM EST2020-02-190.100.050.100.00-118,201200.78%
VIX200318C000425002019-12-31 1:41PM EST2020-03-180.200.100.150.00-18,529155.08%
VIX200415C000425002020-01-22 11:22AM EST2020-04-150.150.100.200.00-2017,796130.86%
VIX200520C000425002020-01-21 3:58PM EST2020-05-200.200.150.200.00-110,282112.89%
VIX200617C000425002020-01-15 2:00PM EST2020-06-170.250.200.250.00-544106.45%
VIX200916C000425002020-01-16 3:51PM EST2020-09-160.350.250.450.00-4491.31%
VIX201118C000425002020-01-15 9:58AM EST2020-11-180.440.300.550.00--1284.67%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000425002019-12-17 12:12PM EST2020-01-2227.6029.8030.000.00--11,128.13%
VIX200219P000425002019-09-29 11:05PM EST2020-02-1923.5024.4024.600.00--560.00%
VIX200415P000425002020-01-21 10:09AM EST2020-04-1526.6026.3026.500.00-11000.00%