^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191218C000400002019-12-09 4:09PM EST2019-12-180.050.000.000.00-1540,46250.00%
VIXW191224C000400002019-11-18 12:00AM EST2019-12-240.19-0.000.00--250.00%
VIX200122C000400002019-12-09 4:09PM EST2020-01-220.200.000.000.00-7748,16750.00%
VIX200219C000400002019-12-09 3:13PM EST2020-02-190.300.000.000.00-51224,39750.00%
VIX200318C000400002019-12-09 2:51PM EST2020-03-180.300.000.000.00-6,4909,81450.00%
VIX200415C000400002019-12-09 9:30AM EST2020-04-150.400.000.000.00-146,08825.00%
VIX200520C000400002019-12-06 11:04AM EST2020-05-200.400.000.000.00-1094,28925.00%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211P000400002019-11-18 12:00AM EST2019-12-1124.350.000.000.00--200.00%
VIX191218P000400002019-12-05 2:57PM EST2019-12-1824.800.000.000.00-612980.00%
VIX200122P000400002019-11-15 2:38PM EST2020-01-2223.460.000.000.00-1701740.00%
VIX200219P000400002019-09-05 3:01PM EST2020-02-1921.1020.0020.200.00-57850.00%
VIX200318P000400002019-10-17 9:14AM EST2020-03-1821.5022.3022.500.00-100.00%