Canada Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.19-0.19 (-0.72%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201007C000400002020-09-28 3:59PM EDT2020-10-070.450.400.50-0.15-25.00%502271193.95%
VIX201021C000400002020-09-28 4:11PM EDT2020-10-211.301.251.35-0.20-13.33%1,25558,602173.83%
VIX201118C000400002020-09-28 4:13PM EDT2020-11-183.303.203.40-0.17-4.90%1,47130,846175.73%
VIX201216C000400002020-09-28 3:53PM EDT2020-12-163.403.203.40-0.20-5.56%16347,947141.70%
VIX210120C000400002020-09-28 4:12PM EDT2021-01-203.243.203.30-0.20-5.81%3,18299,907117.29%
VIX210317C000400002020-09-28 11:03AM EDT2021-03-173.383.203.40-0.12-3.43%221,29096.92%
PutsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201007P000400002020-09-28 4:02PM EDT2020-10-0710.609.6010.60+0.60+6.00%20150.00%
VIXW201014P000400002020-09-28 4:11PM EDT2020-10-149.809.6010.30+0.80+8.89%220.00%
VIX201021P000400002020-09-28 11:38AM EDT2020-10-2110.2010.3010.50+0.70+7.37%133,0650.00%
VIX201118P000400002020-09-28 3:42PM EDT2020-11-1810.3910.3010.50+0.19+1.86%97230.00%
VIX201216P000400002020-09-24 9:36AM EDT2020-12-1612.2512.2012.40+0.65+5.60%12040.00%
VIX210120P000400002020-09-28 3:24PM EDT2021-01-2013.3013.2013.40+0.32+2.47%2420.00%
VIX210217P000400002020-09-24 10:08AM EDT2021-02-1713.4013.7014.000.00-66541.99%
VIX210317P000400002020-09-24 10:07AM EDT2021-03-1713.9014.1014.400.00-26350.54%