^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129C000400002020-01-22 12:19PM EST2020-01-290.05-0.020.00-31693.75%
VIXW200205C000400002020-01-27 4:08PM EST2020-02-050.150.001.900.00--1495.12%
VIX200219C000400002020-01-28 11:11AM EST2020-02-190.100.150.15-0.08-44.44%1,22636,736197.27%
VIXW200226C000400002020-01-27 9:48AM EST2020-02-260.200.002.000.00---263.97%
VIX200318C000400002020-01-28 2:55PM EST2020-03-180.150.150.20-0.07-31.82%917,553134.57%
VIX200415C000400002020-01-28 1:14PM EST2020-04-150.250.200.25+0.05+25.00%2010,489112.89%
VIX200520C000400002020-01-28 10:28AM EST2020-05-200.250.200.300.00-1711,72895.70%
VIX200617C000400002020-01-28 10:24AM EST2020-06-170.300.250.000.00-445,04175.59%
VIX201021C000400002020-01-16 10:41AM EST2020-10-210.700.450.800.00-1176.51%
VIX201118C000400002020-01-17 10:03AM EST2020-11-180.550.350.650.00-154468.90%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129P000400002020-01-23 10:25AM EST2020-01-2923.0022.9424.510.00---600.00%
VIX200219P000400002020-01-22 9:32AM EST2020-02-1922.5023.3023.500.00-25850.00%
VIX200318P000400002020-01-09 4:14PM EST2020-03-1824.0023.2023.400.00-1702000.00%
VIX200415P000400002020-01-27 11:19AM EST2020-04-1522.8023.0023.100.00---0.00%
VIX201021P000400002020-01-27 2:31PM EST2020-10-2120.6020.100.000.00---0.00%
VIX201118P000400002020-01-21 10:32AM EST2020-11-1822.6021.8022.400.00---0.00%