^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200219C000375002020-01-28 4:14PM EST2020-02-190.150.100.20-0.05-25.00%1,46841,217186.72%
VIX200318C000375002020-01-28 10:33AM EST2020-03-180.250.250.30-0.02-7.41%10011,832139.06%
VIX200415C000375002020-01-28 10:07AM EST2020-04-150.250.200.00-0.05-16.67%118,51092.58%
VIX200520C000375002020-01-28 1:20PM EST2020-05-200.250.300.30-0.10-28.57%62,17094.24%
VIX200617C000375002020-01-27 12:34PM EST2020-06-170.350.300.000.00-1225373.63%
VIX200722C000375002020-01-23 12:17PM EST2020-07-220.390.350.000.00---67.87%
VIX201021C000375002020-01-23 11:38AM EST2020-10-210.730.550.000.00-119960.21%
VIX201118C000375002020-01-23 11:38AM EST2020-11-180.630.500.000.00---56.15%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200205P000375002020-01-02 9:30AM EST2020-02-0522.6220.8621.490.00--150346.48%
VIX200219P000375002019-10-31 1:06PM EST2020-02-1919.3020.0020.300.00-1090.00%