Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.19-0.19 (-0.72%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200930C000375002020-09-28 3:36PM EDT2020-09-300.050.010.10-0.05-50.00%172,126203.13%
VIXW201007C000375002020-09-28 1:08PM EDT2020-10-070.600.440.65-0.64-51.61%15414183.01%
VIXW201014C000375002020-09-28 11:57AM EDT2020-10-141.371.051.40-0.53-27.89%19183.98%
VIX201021C000375002020-09-28 3:45PM EDT2020-10-211.651.501.60-0.10-5.71%1,83846,591169.82%
VIXW201028C000375002020-09-28 10:10AM EDT2020-10-282.502.202.75-0.80-24.24%1012183.89%
VIXW201104C000375002020-09-22 9:45AM EDT2020-11-043.350.006.970.00--2197.66%
VIX201118C000375002020-09-28 3:59PM EDT2020-11-184.003.804.00+0.01+0.25%1,87834,464179.74%
VIX201216C000375002020-09-28 12:14PM EDT2020-12-163.803.703.90-0.30-7.32%105,736142.82%
VIX210120C000375002020-09-28 4:07PM EDT2021-01-203.703.603.80-0.30-7.50%161,119117.38%
VIX210217C000375002020-09-28 1:04PM EDT2021-02-173.693.603.80-0.16-4.16%7141105.27%
VIX210317C000375002020-09-25 11:35AM EDT2021-03-174.003.603.800.00-253296.26%
PutsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200930P000375002020-09-09 10:01AM EDT2020-09-309.9610.1011.900.00-10342.19%
VIXW201007P000375002020-09-25 9:30AM EDT2020-10-077.137.408.200.00-3180.00%
VIXW201014P000375002020-09-24 3:00PM EDT2020-10-147.107.308.000.00--1260.00%
VIX201021P000375002020-09-25 1:47PM EDT2020-10-217.808.108.300.00-314,0450.00%
VIX201118P000375002020-09-28 4:13PM EDT2020-11-188.408.308.50+0.20+2.44%143,7190.00%
VIX201216P000375002020-09-28 3:20PM EDT2020-12-1610.3010.2010.40+0.40+4.04%81220.00%
VIX210120P000375002020-09-25 10:15AM EDT2021-01-2010.6011.1011.300.00-26440.00%
VIX210217P000375002020-09-21 9:37AM EDT2021-02-1711.5011.7011.900.00-51249.61%
VIX210317P000375002020-09-23 10:34AM EDT2021-03-1711.9012.0012.300.00-13350.73%