^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191218C000375002019-12-09 2:33PM EST2019-12-180.050.000.000.00-29050.00%
VIXW191231C000375002019-12-02 9:59AM EST2019-12-310.140.000.000.00--050.00%
VIX200122C000375002019-12-09 4:03PM EST2020-01-220.250.000.000.00-10050.00%
VIX200219C000375002019-12-09 3:05PM EST2020-02-190.350.000.000.00-27050.00%
VIX200318C000375002019-12-09 2:19PM EST2020-03-180.400.000.000.00-778050.00%
VIX200415C000375002019-12-09 1:50PM EST2020-04-150.500.000.000.00-1,375025.00%
VIX200520C000375002019-12-09 10:44AM EST2020-05-200.500.000.000.00-5025.00%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000375002019-11-14 3:47PM EST2020-01-2220.620.000.000.00-100.00%
VIX200219P000375002019-10-31 1:06PM EST2020-02-1919.3020.0020.300.00-1090.00%