^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000350002020-01-17 10:03AM EST2020-01-220.030.000.050.00-2173,851568.75%
VIX200219C000350002020-01-17 4:12PM EST2020-02-190.150.100.150.00-8,80739,774185.16%
VIX200318C000350002020-01-17 4:02PM EST2020-03-180.210.100.350.00-1,59527,581148.44%
VIX200415C000350002020-01-17 3:45PM EST2020-04-150.250.100.700.00-5031,181137.70%
VIX200520C000350002020-01-17 3:01PM EST2020-05-200.300.100.550.00-1087,938110.84%
VIX200617C000350002020-01-17 2:25PM EST2020-06-170.400.200.600.00-873,616104.59%
VIX200916C000350002020-01-17 12:15PM EST2020-09-160.650.350.70+0.10+18.18%22287.99%
VIX201118C000350002020-01-09 12:40PM EST2020-11-180.850.500.900.00--184.38%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000350002020-01-17 2:58PM EST2020-01-2222.3022.4022.60+0.30+1.36%67538876.56%
VIXW200205P000350002020-01-15 2:10PM EST2020-02-0520.8019.1023.200.00--4412.89%
VIX200219P000350002020-01-09 3:25PM EST2020-02-1919.2220.1020.300.00-103680.00%
VIX200318P000350002020-01-02 10:45AM EST2020-03-1818.6019.6019.800.00-50550.00%