Canada Markets close in 33 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.50+0.37 (+1.67%)
As of 3:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000350002020-08-10 10:50AM EDT2020-08-120.050.000.020.00-13218237.50%
VIXW200826C000350002020-08-11 2:26PM EDT2020-08-260.600.550.70-0.10-14.29%58277180.47%
VIXW200902C000350002020-08-11 2:39PM EDT2020-09-021.090.951.30+0.04+3.81%566182.42%
VIXW200909C000350002020-08-07 2:39PM EDT2020-09-091.901.351.500.00-1212174.41%
VIX200916C000350002020-08-11 3:07PM EDT2020-09-161.941.902.00+0.03+1.57%1,68738,820178.56%
VIX201021C000350002020-08-11 2:57PM EDT2020-10-213.603.603.70+0.08+2.27%19160,165173.19%
VIX201118C000350002020-08-11 2:31PM EDT2020-11-183.903.904.100.00-16248,978154.54%
VIX210120C000350002020-08-11 2:55PM EDT2021-01-204.204.104.30-0.11-2.55%181600124.39%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812P000350002020-07-23 9:41AM EDT2020-08-129.2411.6013.500.00-46296.88%
VIX200819P000350002020-08-11 2:23PM EDT2020-08-1911.9011.3011.50+0.28+2.41%34133,4670.00%
VIX200916P000350002020-08-10 2:37PM EDT2020-09-1610.209.709.90+0.40+4.08%35,6330.00%
VIX201021P000350002020-08-11 9:42AM EDT2020-10-218.808.408.50+0.70+8.64%1101,0250.00%
VIX201118P000350002020-08-11 4:17AM EDT2020-11-1810.6010.3010.40+0.60+6.00%19140.00%
VIX201216P000350002020-08-11 12:22PM EDT2020-12-1611.3211.0011.20+0.32+2.91%19720.00%
VIX210120P000350002020-08-07 9:40AM EDT2021-01-2010.8011.0011.200.00-1300.00%