^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000350002019-11-18 12:05PM EST2019-11-200.030.000.050.00-3679,019584.38%
VIXW191127C000350002019-11-11 10:07AM EST2019-11-270.050.000.050.00-15275.00%
VIX191218C000350002019-11-18 12:05PM EST2019-12-180.140.100.15-0.01-6.67%5351,064190.63%
VIX200122C000350002019-11-18 3:40PM EST2020-01-220.270.250.30-0.03-10.00%10354,760150.00%
VIX200219C000350002019-11-18 3:22PM EST2020-02-190.420.400.500.00-1,23511,198139.84%
VIX200318C000350002019-11-18 3:59PM EST2020-03-180.600.500.60+0.05+9.09%6122,057128.81%
VIX200415C000350002019-11-18 2:49PM EST2020-04-150.600.600.65-0.05-7.69%3714,122119.92%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000350002019-11-12 10:24AM EST2019-11-2021.1622.2022.400.00-102,2930.00%
VIXW191127P000350002019-10-28 8:31AM EST2019-11-2719.5221.4522.070.00--200.00%
VIX191218P000350002019-08-18 11:04PM EST2019-12-1816.7017.6017.800.00--2,1710.00%
VIX200122P000350002019-11-18 10:41AM EST2020-01-2218.6018.6018.80+1.40+8.14%4438510.00%
VIX200219P000350002019-11-12 10:24AM EST2020-02-1917.5017.8018.000.00-10200.00%