Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000350002020-10-23 3:42PM EDT2020-10-280.100.180.35-0.30-75.00%3011,433176.95%
VIXW201104C000350002020-10-23 3:57PM EDT2020-11-040.970.901.05+0.22+29.33%2492,443163.48%
VIXW201111C000350002020-10-23 3:35PM EDT2020-11-111.391.201.65-0.11-7.33%41453150.20%
VIX201118C000350002020-10-23 4:11PM EDT2020-11-182.202.152.25+0.05+2.33%2,60673,182157.42%
VIXW201124C000350002020-10-19 2:55PM EDT2020-11-242.800.004.970.00--5150.78%
VIX201216C000350002020-10-23 3:51PM EDT2020-12-162.902.953.10-0.04-1.36%14054,561128.76%
VIX210120C000350002020-10-23 3:58PM EDT2021-01-203.143.103.30+0.04+1.29%6938,430103.27%
VIX210217C000350002020-10-23 3:09PM EDT2021-02-173.303.303.400.00-12,29492.41%
VIX210317C000350002020-10-23 2:33PM EDT2021-03-173.343.303.50-0.06-1.76%11,42783.67%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028P000350002020-10-23 11:25AM EDT2020-10-286.185.907.00-0.34-5.21%15390.00%
VIXW201104P000350002020-10-14 10:51AM EDT2020-11-048.757.008.000.00-117474.22%
VIX201118P000350002020-10-23 3:51PM EDT2020-11-188.458.308.50+0.05+0.60%1314,991107.32%
VIX201216P000350002020-10-23 3:16PM EDT2020-12-169.509.309.50-0.10-1.04%814,526101.66%
VIX210120P000350002020-10-23 3:12PM EDT2021-01-2010.3010.2010.40+0.40+4.04%876096.58%
VIX210217P000350002020-10-21 12:03PM EDT2021-02-1710.2810.6010.800.00-1011990.77%
VIX210317P000350002020-10-21 12:09PM EDT2021-03-1711.1010.9011.100.00-117885.91%