^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000325002020-01-10 9:37AM EST2020-01-220.050.000.000.00-6339,90250.00%
VIXW200212C000325002020-01-15 1:39PM EST2020-02-120.350.000.430.00--20227.34%
VIX200219C000325002020-01-22 12:19PM EST2020-02-190.150.100.20-0.05-25.00%7524,988184.77%
VIX200318C000325002020-01-21 3:34PM EST2020-03-180.250.200.250.00-1494,537142.58%
VIX200415C000325002020-01-22 12:15PM EST2020-04-150.350.250.350.00-112,787124.02%
VIX200520C000325002020-01-21 3:42PM EST2020-05-200.350.300.400.00-11,223108.01%
VIX200617C000325002020-01-21 10:23AM EST2020-06-170.500.400.500.00-254462103.22%
VIX200916C000325002020-01-22 10:37AM EST2020-09-160.600.550.75-0.10-14.29%13289.36%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000325002020-01-21 4:13PM EST2020-01-2219.600.000.000.00-21000.00%
VIXW200205P000325002020-01-02 9:30AM EST2020-02-0517.6917.8418.640.00--500.00%
VIX200219P000325002020-01-09 3:25PM EST2020-02-1916.7517.5017.700.00-102000.00%
VIX200318P000325002019-12-16 3:27PM EST2020-03-1816.0617.2017.400.00--1200.00%