^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000325002019-11-18 9:33AM EST2019-11-200.010.000.050.00-9115,345756.25%
VIXW191211C000325002019-11-18 12:00AM EST2019-12-110.12-0.360.00--1253.52%
VIX191218C000325002019-11-20 3:19PM EST2019-12-180.200.150.200.00-46455,483189.84%
VIXW191224C000325002019-11-18 12:00AM EST2019-12-240.230.050.390.00--1180.86%
VIX200122C000325002019-11-20 1:35PM EST2020-01-220.400.350.40+0.05+14.29%1822,807150.20%
VIX200219C000325002019-11-19 11:49AM EST2020-02-190.520.500.600.00-1003,012137.50%
VIX200318C000325002019-11-20 10:42AM EST2020-03-180.650.650.75+0.05+8.33%581,947128.52%
VIX200415C000325002019-11-20 11:46AM EST2020-04-150.800.750.85+0.05+6.67%58561120.22%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000325002019-11-12 10:24AM EST2019-11-2018.6519.3019.500.00-105420.00%
VIX191218P000325002019-10-15 10:43AM EST2019-12-1815.3317.4017.600.00-6180.00%
VIX200122P000325002019-11-19 10:30AM EST2020-01-2216.2015.9016.100.00-2840.00%
VIX200219P000325002019-11-19 10:07AM EST2020-02-1915.5015.1015.300.00-22030.00%