Canada Markets open in 8 hrs 50 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.13-0.08 (-0.36%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000325002020-08-10 4:00PM EDT2020-08-120.020.000.00-0.20-90.91%106050.00%
VIXW200902C000325002020-08-10 11:35AM EDT2020-09-021.420.000.00-0.33-18.86%7025.00%
VIXW200909C000325002020-08-06 10:41AM EDT2020-09-092.300.000.000.00--025.00%
VIX200916C000325002020-08-10 4:03PM EDT2020-09-162.300.000.00-0.25-9.80%3,736025.00%
VIX201021C000325002020-08-10 1:44PM EDT2020-10-214.100.000.00-0.36-8.07%52025.00%
VIX201118C000325002020-08-10 4:09PM EDT2020-11-184.400.000.00-0.40-8.33%99012.50%
VIX201216C000325002020-08-10 2:05PM EDT2020-12-164.300.000.00-0.20-4.44%32012.50%
VIX210120C000325002020-08-07 1:08PM EDT2021-01-204.900.000.000.00-10012.50%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819P000325002020-08-10 3:20PM EDT2020-08-199.260.000.00+0.91+10.90%3000.00%
VIXW200826P000325002020-08-07 3:06PM EDT2020-08-268.100.000.000.00-100.00%
VIX200916P000325002020-08-10 1:54PM EDT2020-09-167.700.000.00+0.50+6.94%3400.00%
VIX201021P000325002020-08-10 3:32PM EDT2020-10-216.600.000.00+0.30+4.76%4200.00%
VIX201118P000325002020-08-10 3:58PM EDT2020-11-188.400.000.00+0.20+2.44%65800.00%