Canada markets open in 6 hours 33 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
29.18+1.77 (+6.46%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021C000325002020-10-19 4:11PM EDT2020-10-210.400.000.000.00-8,383050.00%
VIXW201028C000325002020-10-19 3:57PM EDT2020-10-281.530.000.000.00-74012.50%
VIXW201104C000325002020-10-19 3:11PM EDT2020-11-041.830.000.000.00-47012.50%
VIXW201111C000325002020-10-19 3:34PM EDT2020-11-112.500.000.000.00-42012.50%
VIX201118C000325002020-10-19 4:13PM EDT2020-11-183.400.000.000.00-4,140012.50%
VIXW201124C000325002020-10-19 12:09AM EDT2020-11-243.000.000.000.00--06.25%
VIX201216C000325002020-10-19 3:21PM EDT2020-12-164.000.000.000.00-44806.25%
VIX210120C000325002020-10-19 3:59PM EDT2021-01-204.200.000.000.00-14206.25%
VIX210217C000325002020-10-19 2:57PM EDT2021-02-174.100.000.000.00-806.25%
VIX210317C000325002020-10-19 10:22AM EDT2021-03-173.980.000.000.00-603.13%
PutsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000325002020-10-19 2:31PM EDT2020-10-214.600.000.000.00-26000.00%
VIXW201028P000325002020-10-19 4:01PM EDT2020-10-284.400.000.000.00-1300.00%
VIXW201104P000325002020-09-25 9:36AM EDT2020-11-046.840.000.000.00-100.00%
VIXW201111P000325002020-10-19 12:09AM EDT2020-11-115.530.000.000.00--00.00%
VIX201118P000325002020-10-19 3:49PM EDT2020-11-185.800.000.000.00-50800.00%
VIX201216P000325002020-10-16 4:05PM EDT2020-12-167.900.000.000.00-400.00%
VIX210120P000325002020-10-15 1:30PM EDT2021-01-208.500.000.000.00-200.00%
VIX210217P000325002020-10-19 10:15AM EDT2021-02-178.500.000.000.00-400.00%
VIX210317P000325002020-10-15 3:31PM EDT2021-03-178.900.000.000.00-200.00%