^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000300002019-11-13 3:15PM EST2019-11-200.020.000.100.00-71232,374412.50%
VIXW191127C000300002019-11-14 9:34AM EST2019-11-270.050.000.190.00-3536275.00%
VIX191218C000300002019-11-15 4:03PM EST2019-12-180.200.000.25-0.02-9.09%645116,964168.75%
VIX200122C000300002019-11-15 3:58PM EST2020-01-220.450.100.50-0.05-10.00%16847,263139.06%
VIX200219C000300002019-11-15 3:59PM EST2020-02-190.650.000.70-0.05-7.14%3,2866,684121.09%
VIX200318C000300002019-11-15 3:59PM EST2020-03-180.770.000.85-0.08-9.41%1528,551111.43%
VIX200415C000300002019-11-15 3:46PM EST2020-04-150.900.400.95-0.05-5.26%11,78455,598113.67%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000300002019-11-15 10:21AM EST2019-11-2016.7017.0017.10+0.70+4.38%85590.00%
VIX191218P000300002019-11-15 2:41PM EST2019-12-1815.1015.0015.10+0.60+4.14%71,7940.00%
VIX200122P000300002019-10-18 9:16AM EST2020-01-2212.4013.7013.800.00-1220.00%
VIX200219P000300002019-10-21 8:38AM EST2020-02-1912.2012.9013.100.00-1120.00%
VIX200318P000300002019-11-12 10:26AM EST2020-03-1812.6912.1013.000.00-201870.00%
VIX200415P000300002019-11-07 3:13PM EST2020-04-1512.3012.5012.700.00-1210.00%