Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000300002020-10-23 4:11PM EDT2020-10-280.750.600.80-0.33-30.56%2442,885136.91%
VIXW201104C000300002020-10-23 3:57PM EDT2020-11-041.921.752.25-0.05-2.54%1311,637154.69%
VIXW201111C000300002020-10-23 3:14PM EDT2020-11-112.342.252.80+0.09+4.00%20679142.63%
VIX201118C000300002020-10-23 4:13PM EDT2020-11-183.403.303.500.00-3,06960,073151.51%
VIXW201124C000300002020-10-22 1:03PM EDT2020-11-243.602.505.000.00-154146.97%
VIX201216C000300002020-10-23 2:51PM EDT2020-12-164.104.204.40-0.10-2.38%9465,548125.54%
VIX210120C000300002020-10-23 3:42PM EDT2021-01-204.204.204.400.00-5030,94397.44%
VIX210217C000300002020-10-23 10:02AM EDT2021-02-174.504.404.600.00-33,46488.11%
VIX210317C000300002020-10-23 4:00PM EDT2021-03-174.604.404.70+0.20+4.55%91,70479.81%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028P000300002020-10-23 3:45PM EDT2020-10-281.801.752.30-0.80-30.77%33680.00%
VIXW201104P000300002020-10-23 2:06PM EDT2020-11-043.503.003.80+0.20+6.06%2012097.17%
VIXW201111P000300002020-10-21 11:43AM EDT2020-11-114.354.004.70+0.49+12.69%7110116.70%
VIX201118P000300002020-10-23 1:48PM EDT2020-11-184.604.604.700.00-2,08560,498109.67%
VIX201216P000300002020-10-23 4:04PM EDT2020-12-165.705.605.80-0.10-1.72%2,01437,652100.49%
VIX210120P000300002020-10-23 1:55PM EDT2021-01-206.506.306.50+0.40+6.56%15013,34690.97%
VIX210217P000300002020-10-21 2:36PM EDT2021-02-176.706.706.900.00-11,32385.69%
VIX210317P000300002020-10-22 9:36AM EDT2021-03-177.107.007.200.00-21,69781.27%