Canada markets close in 1 hour 37 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
21.54-0.59 (-2.67%)
As of 2:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000300002020-08-11 1:40PM EDT2020-08-120.020.020.03-0.03-60.00%671,189212.50%
VIX200819C000300002020-08-11 2:07PM EDT2020-08-190.450.450.50-0.10-18.18%86658,585186.33%
VIXW200826C000300002020-08-11 1:42PM EDT2020-08-261.050.801.10-0.15-12.50%191,046177.25%
VIXW200902C000300002020-08-11 10:04AM EDT2020-09-021.451.351.60-0.13-8.23%281177.15%
VIXW200909C000300002020-08-11 10:18AM EDT2020-09-092.301.852.35-0.45-16.36%113183.11%
VIX200916C000300002020-08-11 1:58PM EDT2020-09-162.612.552.60-0.19-6.79%2,47037,316183.20%
VIX201021C000300002020-08-11 2:02PM EDT2020-10-214.504.504.70-0.36-7.41%1,51238,119184.96%
VIX201118C000300002020-08-11 2:02PM EDT2020-11-184.954.805.00-0.15-2.94%2,14416,121163.62%
VIX201216C000300002020-08-11 1:55PM EDT2020-12-164.834.804.90-0.07-1.43%14922,692143.65%
VIX210120C000300002020-08-11 1:14PM EDT2021-01-205.205.105.30-0.20-3.70%545746133.40%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812P000300002020-08-10 9:34AM EDT2020-08-127.487.679.400.00-1,0001,029254.69%
VIX200819P000300002020-08-11 1:10PM EDT2020-08-197.307.207.30+0.50+7.35%2559,4330.00%
VIXW200826P000300002020-07-31 12:10PM EDT2020-08-264.336.307.000.00-101620.00%
VIXW200902P000300002020-07-30 1:13PM EDT2020-09-024.586.106.800.00--100.00%
VIX200916P000300002020-08-11 1:00PM EDT2020-09-166.005.906.00+0.29+5.08%13458,4960.00%
VIX201021P000300002020-08-11 1:52PM EDT2020-10-214.904.905.00+0.10+2.08%5031,0720.00%
VIX201118P000300002020-08-11 11:47AM EDT2020-11-186.696.606.80+0.19+2.92%1014,9760.00%
VIX201216P000300002020-08-11 9:30AM EDT2020-12-167.407.407.50+0.10+1.37%164,7450.00%
VIX210120P000300002020-08-07 12:42PM EDT2021-01-207.187.307.600.00-10410.00%