^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000300002020-01-17 2:36PM EST2020-01-220.030.000.050.00-5,005117,112493.75%
VIXW200129C000300002020-01-09 3:05PM EST2020-01-290.100.0010.000.00-21351,013.87%
VIXW200205C000300002020-01-09 12:29PM EST2020-02-050.370.000.400.00-56244.53%
VIXW200212C000300002020-01-17 3:52PM EST2020-02-120.260.0910.000.00-1065637.89%
VIX200219C000300002020-01-17 3:22PM EST2020-02-190.200.150.250.00-6,30474,695178.52%
VIX200318C000300002020-01-17 4:02PM EST2020-03-180.300.250.300.00-1,28150,800137.50%
VIX200415C000300002020-01-17 3:40PM EST2020-04-150.400.300.650.00-2562,381128.52%
VIX200520C000300002020-01-17 3:21PM EST2020-05-200.450.250.700.00-14511,228108.40%
VIX200617C000300002020-01-16 3:35PM EST2020-06-170.600.350.800.00-11475102.73%
VIX200916C000300002020-01-14 1:29PM EST2020-09-160.800.650.900.00-12388.09%
VIX201021C000300002020-01-13 3:47PM EST2020-10-211.351.151.500.00-17,61398.05%
VIX201118C000300002020-01-17 2:45PM EST2020-11-181.000.801.15-0.20-16.67%329284.18%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000300002019-12-30 3:16PM EST2020-01-2215.6017.4017.600.00-1146782.03%
VIX200219P000300002020-01-06 2:07PM EST2020-02-1913.7015.2015.300.00-501220.00%
VIX200318P000300002020-01-09 3:25PM EST2020-03-1814.0814.8014.900.00-202690.00%
VIX200415P000300002020-01-09 9:46AM EST2020-04-1513.5714.2014.400.00-7280.00%
VIX200520P000300002019-11-26 11:39AM EST2020-05-2012.7012.8013.000.00--10.00%