^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000290002019-11-19 9:34AM EST2019-11-200.030.000.050.00-146,180643.75%
VIXW191127C000290002019-10-30 12:34PM EST2019-11-270.170.000.000.00-707050.00%
VIX191218C000290002019-11-19 2:30PM EST2019-12-180.200.000.000.00-1,00066,51250.00%
VIX200122C000290002019-11-19 10:14AM EST2020-01-220.450.000.000.00-1052,07850.00%
VIX200219C000290002019-11-13 10:36AM EST2020-02-190.750.000.000.00-117,67325.00%
VIX200318C000290002019-11-07 3:08PM EST2020-03-181.000.000.000.00-15427125.00%
VIX200415C000290002019-11-19 1:03PM EST2020-04-151.000.000.000.00-102,09425.00%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000290002019-11-15 10:21AM EST2019-11-2015.8015.8016.000.00-593831,029.69%
VIX191218P000290002019-11-15 12:44PM EST2019-12-1814.000.000.000.00-1971740.00%
VIX200122P000290002019-08-18 11:04PM EST2020-01-2211.1011.5011.700.00--20.00%
VIX200219P000290002019-09-03 1:29PM EST2020-02-1910.6110.3010.100.00--10.00%
VIX200318P000290002019-10-15 12:22PM EST2020-03-1811.1011.8012.000.00--1610.00%
VIX200415P000290002019-11-18 12:00AM EST2020-04-1511.700.000.000.00--60.00%