Canada markets open in 6 hours 9 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
37.59-2.69 (-6.68%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforNovember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201104C000290002020-10-29 12:15PM EDT2020-11-046.706.0613.830.00-25272259.38%
VIXW201111C000290002020-10-29 3:23PM EDT2020-11-115.673.9911.740.00-25135266.41%
VIX201118C000290002020-10-29 4:04PM EDT2020-11-187.008.609.100.00-10234,11082.23%
VIX201216C000290002020-10-29 10:49AM EDT2020-12-167.908.609.100.00-3217,78653.03%
VIX210120C000290002020-10-29 2:09PM EDT2021-01-206.317.307.700.00-155,6320.00%
VIX210217C000290002020-10-29 4:13PM EDT2021-02-176.006.506.900.00-3594,5420.00%
VIX210317C000290002020-10-29 11:53AM EDT2021-03-176.106.306.700.00-151,9730.00%
VIX210421C000290002020-10-29 1:02PM EDT2021-04-215.806.206.700.00-2350.00%
PutsforNovember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201104P000290002020-10-29 2:36PM EDT2020-11-040.500.002.550.00-88244252.73%
VIXW201111P000290002020-10-29 2:53PM EDT2020-11-111.750.004.790.00-10118229.98%
VIX201118P000290002020-10-29 4:12PM EDT2020-11-182.701.902.200.00-6,32044,474171.53%
VIXW201124P000290002020-10-19 2:50PM EDT2020-11-244.000.006.200.00--1186.67%
VIX201216P000290002020-10-29 4:06PM EDT2020-12-163.903.203.600.00-56048,480144.78%
VIX210120P000290002020-10-28 3:50PM EDT2021-01-204.504.204.600.00-34112,615128.52%
VIX210217P000290002020-10-29 4:13PM EDT2021-02-175.505.005.400.00-3564,152123.71%
VIX210317P000290002020-10-29 1:53PM EDT2021-03-175.915.405.900.00-41,565116.85%