Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.21-0.44 (-1.94%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000290002020-08-07 3:11PM EDT2020-08-120.400.050.40-0.10-20.00%3120193.36%
VIX200819C000290002020-08-07 3:42PM EDT2020-08-191.000.901.00-0.02-1.96%2,63415,648187.30%
VIXW200826C000290002020-08-07 3:03PM EDT2020-08-261.971.401.90-0.41-17.23%2744187.60%
VIXW200902C000290002020-08-04 3:16PM EDT2020-09-022.581.952.500.00-33185.74%
VIX200916C000290002020-08-07 3:07PM EDT2020-09-163.503.303.50+0.14+4.17%5910,091190.23%
VIX201021C000290002020-08-07 10:58AM EDT2020-10-215.335.405.50-0.07-1.30%541,831189.60%
VIX201118C000290002020-08-07 3:12PM EDT2020-11-185.805.605.80+0.20+3.57%18,3123,880166.85%
VIX201216C000290002020-08-07 3:05PM EDT2020-12-165.475.305.50-0.03-0.55%116,936142.09%
VIX210120C000290002020-08-06 4:10PM EDT2021-01-205.705.806.000.00-460134.57%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812P000290002020-08-06 2:13PM EDT2020-08-126.005.706.500.00-1130.00%
VIX200819P000290002020-08-07 1:10PM EDT2020-08-195.005.205.40+0.15+3.09%7829,2470.00%
VIX200916P000290002020-08-07 3:38PM EDT2020-09-164.514.504.70-0.09-1.96%2813,6300.00%
VIX201021P000290002020-07-31 4:11PM EDT2020-10-213.903.904.000.00-21,6940.00%
VIX201118P000290002020-08-07 3:57PM EDT2020-11-185.685.605.80+0.08+1.43%18,2664,2410.00%
VIX201216P000290002020-08-06 12:03PM EDT2020-12-166.306.306.500.00-1,5006,9590.00%
VIX210120P000290002020-08-07 3:52PM EDT2021-01-206.406.406.50+0.10+1.59%11160.00%