^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000290002020-01-16 12:52PM EST2020-01-220.010.000.000.00-2,50049,19350.00%
VIX200219C000290002020-01-22 11:02AM EST2020-02-190.200.150.250.00-32534,015178.91%
VIX200318C000290002020-01-21 10:11AM EST2020-03-180.350.300.350.00-5847,481141.99%
VIX200415C000290002020-01-21 3:12PM EST2020-04-150.450.350.45+0.05+12.50%114,639122.27%
VIX200520C000290002020-01-22 9:30AM EST2020-05-200.550.450.50+0.05+10.00%16,067107.42%
VIX200617C000290002020-01-21 9:53AM EST2020-06-170.700.550.650.00-1,7901,901103.03%
VIX200916C000290002020-01-15 2:07PM EST2020-09-160.900.751.000.00--590.67%
VIX201118C000290002020-01-14 11:32AM EST2020-11-181.350.851.150.00-1384.23%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000290002020-01-21 1:33PM EST2020-01-2216.390.000.000.00-2710.00%
VIX200219P000290002019-12-03 12:45PM EST2020-02-1911.1012.7012.900.00-2902910.00%
VIX200318P000290002019-12-16 9:31AM EST2020-03-1812.8013.8014.000.00-21500.00%
VIX200415P000290002020-01-07 11:25AM EST2020-04-1512.3313.2013.500.00-280.00%
VIX200520P000290002019-12-30 10:43AM EST2020-05-2011.8013.1013.200.00-6220.00%