Canada markets close in 2 hours 52 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
28.16-0.49 (-1.71%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000280002020-10-22 12:33PM EDT2020-10-281.891.652.15-0.21-10.00%15581117.38%
VIXW201104C000280002020-10-22 10:51AM EDT2020-11-043.202.302.95-0.20-5.88%21265116.21%
VIXW201111C000280002020-10-22 11:39AM EDT2020-11-113.103.003.40-0.55-15.07%699116.46%
VIX201118C000280002020-10-22 12:52PM EDT2020-11-184.003.904.00-0.30-6.98%8015,524125.34%
VIX201216C000280002020-10-22 10:41AM EDT2020-12-164.904.604.80-0.03-0.61%1012,299106.06%
VIX210120C000280002020-10-22 12:04PM EDT2021-01-205.004.704.90-0.10-1.96%1,29216,52985.01%
VIX210217C000280002020-10-22 12:37PM EDT2021-02-175.004.905.00-0.10-1.96%253,06076.73%
VIX210317C000280002020-10-22 9:55AM EDT2021-03-175.124.905.10-0.19-3.58%54,41769.75%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028P000280002020-10-22 12:52PM EDT2020-10-280.850.750.85-0.15-15.00%5864456.64%
VIXW201104P000280002020-10-22 10:55AM EDT2020-11-041.901.952.40-0.15-7.32%356102.93%
VIXW201111P000280002020-10-06 3:45PM EDT2020-11-112.802.703.300.00--7114.94%
VIX201118P000280002020-10-22 12:46PM EDT2020-11-183.203.203.30+0.10+3.23%11,04637,830107.72%
VIX201216P000280002020-10-22 9:30AM EDT2020-12-164.244.304.40+0.14+3.41%122,467101.61%
VIX210120P000280002020-10-22 12:04PM EDT2021-01-205.105.005.10+0.37+7.82%1,2808,25792.53%
VIX210217P000280002020-10-21 12:02PM EDT2021-02-175.205.305.50+0.11+2.16%36,91586.55%
VIX210317P000280002020-10-21 12:08PM EDT2021-03-175.505.705.800.00-125,18182.96%