Canada markets close in 5 hours 24 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
23.11+0.46 (+2.03%)
As of 10:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000280002020-08-06 3:58PM EDT2020-08-120.550.200.55+0.05+10.00%21,501145.70%
VIX200819C000280002020-08-07 10:10AM EDT2020-08-191.161.151.20-0.08-6.45%2764,675157.42%
VIXW200826C000280002020-08-06 3:22PM EDT2020-08-261.981.802.250.00-1459169.43%
VIXW200902C000280002020-08-05 12:09PM EDT2020-09-023.102.402.900.00-19171.39%
VIX200916C000280002020-08-07 10:17AM EDT2020-09-163.803.703.800.00-2788,835174.90%
VIX201021C000280002020-08-06 3:08PM EDT2020-10-215.855.805.900.00-12538178.61%
VIX201118C000280002020-08-06 2:22PM EDT2020-11-186.105.806.00+0.10+1.67%11,604153.71%
VIX201216C000280002020-08-06 3:58PM EDT2020-12-165.705.605.800.00-1,1967,640132.76%
VIX210120C000280002020-08-06 4:01PM EDT2021-01-206.106.106.300.00-17824126.20%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812P000280002020-08-05 9:44AM EDT2020-08-124.544.305.000.00-229103.13%
VIX200819P000280002020-08-06 3:57PM EDT2020-08-193.964.004.20-0.24-5.71%279,2090.00%
VIXW200826P000280002020-07-30 12:30PM EDT2020-08-263.843.604.200.00-4100.00%
VIX200916P000280002020-08-07 9:33AM EDT2020-09-163.703.703.80-0.14-3.65%25048,7760.00%
VIX201021P000280002020-08-05 10:18AM EDT2020-10-213.303.203.300.00-2012,8030.00%
VIX201118P000280002020-08-06 1:17PM EDT2020-11-185.004.905.100.00-51,30029.30%
VIX201216P000280002020-08-06 3:40PM EDT2020-12-165.755.605.800.00-1,18810,71143.90%
VIX210120P000280002020-08-06 3:30PM EDT2021-01-205.805.705.900.00-51,05440.92%