^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000280002019-11-15 11:55AM EST2019-11-200.050.000.10+0.02+66.67%7100,293309.38%
VIXW191127C000280002019-10-30 1:03PM EST2019-11-270.200.000.460.00-100100276.56%
VIX191218C000280002019-11-15 11:20AM EST2019-12-180.220.000.25-0.04-15.38%438,203151.56%
VIX200122C000280002019-11-15 11:02AM EST2020-01-220.500.200.70-0.15-23.08%219,057140.63%
VIX200219C000280002019-11-13 3:26PM EST2020-02-190.800.350.900.00-27,205129.79%
VIX200318C000280002019-11-13 2:14PM EST2020-03-180.950.451.100.00-111,116121.78%
VIX200415C000280002019-11-14 11:43AM EST2020-04-151.100.551.100.00-22,192112.21%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000280002019-11-12 10:26AM EST2019-11-2014.1315.0015.100.00-20400.00%
VIX191218P000280002019-11-13 12:26PM EST2019-12-1812.4013.0013.200.00-1006540.00%
VIX200122P000280002019-08-08 12:31PM EST2020-01-2210.8010.4010.500.00-490.00%
VIX200318P000280002019-11-12 10:26AM EST2020-03-1810.8210.9011.100.00-202230.00%