^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000270002020-01-16 4:11PM EST2020-01-220.050.000.000.00-4,14577,72650.00%
VIX200219C000270002020-01-22 11:39AM EST2020-02-190.240.200.25-0.01-4.00%1637,101172.27%
VIX200318C000270002020-01-22 11:00AM EST2020-03-180.400.350.400.00-7681,176138.48%
VIX200415C000270002020-01-21 3:42PM EST2020-04-150.510.450.550.00-262,384122.27%
VIX200520C000270002020-01-21 10:42AM EST2020-05-200.650.550.650.00-38,525108.30%
VIX200617C000270002020-01-13 4:01PM EST2020-06-170.740.700.750.00-2,0104,721103.13%
VIX201118C000270002020-01-17 1:38PM EST2020-11-181.251.051.350.00-1385.40%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000270002020-01-02 11:45AM EST2020-01-2212.700.000.000.00-1180.00%
VIX200219P000270002020-01-06 2:20PM EST2020-02-1910.7612.2012.400.00-50810.00%
VIX200318P000270002019-12-16 9:35AM EST2020-03-1811.0011.9012.100.00--80.00%
VIX200520P000270002019-12-16 2:59PM EST2020-05-2010.3011.2011.400.00--110.00%