Canada Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.21-0.44 (-1.94%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000270002020-08-07 4:12PM EDT2020-08-120.380.250.45-0.12-24.00%4123,945178.71%
VIX200819C000270002020-08-07 4:07PM EDT2020-08-191.251.251.30-0.17-11.97%2,57320,916183.20%
VIXW200826C000270002020-08-06 1:32PM EDT2020-08-262.231.802.350.00-1441186.52%
VIX200916C000270002020-08-07 3:45PM EDT2020-09-164.064.004.20-0.04-0.98%1582,291197.27%
VIX201021C000270002020-08-07 4:06PM EDT2020-10-216.306.206.400.00-6348198.93%
VIX201118C000270002020-08-07 3:17PM EDT2020-11-186.416.306.50+0.11+1.75%1351,229171.63%
VIX201216C000270002020-08-07 3:21PM EDT2020-12-166.156.006.20+0.12+1.99%1,198411146.22%
VIX210120C000270002020-08-07 4:06PM EDT2021-01-206.526.406.70+0.12+1.87%621137.55%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812P000270002020-08-05 4:06PM EDT2020-08-123.503.904.600.00-64,7300.00%
VIX200819P000270002020-08-07 2:53PM EDT2020-08-193.483.503.70+0.08+2.35%85162,8980.00%
VIX200916P000270002020-08-07 3:54PM EDT2020-09-163.253.203.30+0.10+3.17%19,94332,2870.00%
VIX201021P000270002020-08-07 10:57AM EDT2020-10-212.752.702.80+0.10+3.77%113,9190.00%
VIX201216P000270002020-08-03 3:10PM EDT2020-12-164.905.005.200.00-26,83233.11%
VIX210120P000270002020-08-03 2:54PM EDT2021-01-204.925.005.200.00-110629.40%