^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000270002019-11-18 3:35PM EST2019-11-200.020.000.050.00-566,031631.25%
VIXW191127C000270002019-11-20 3:55PM EST2019-11-270.060.050.070.00-8,9322,061253.91%
VIXW191211C000270002019-11-18 12:00AM EST2019-12-110.320.050.430.00--1198.44%
VIX191218C000270002019-11-20 4:14PM EST2019-12-180.270.250.300.00-1,09578,955178.32%
VIX200122C000270002019-11-20 4:04PM EST2020-01-220.650.550.65+0.05+8.33%15937,985146.88%
VIX200219C000270002019-11-19 11:49AM EST2020-02-190.830.850.950.00-1006,976138.77%
VIX200318C000270002019-11-18 9:45AM EST2020-03-181.051.001.100.00-24,045128.03%
VIX200415C000270002019-11-20 1:32PM EST2020-04-151.301.201.30+0.14+12.07%530,531122.71%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000270002019-08-23 9:21AM EST2019-11-209.708.909.100.00-1110.00%
VIX191218P000270002019-11-20 9:54AM EST2019-12-1812.1012.0012.20-0.10-0.82%54570.00%
VIX200122P000270002019-10-24 10:57AM EST2020-01-229.6010.7010.800.00-120.00%
VIX200219P000270002019-11-08 12:32PM EST2020-02-199.8010.0010.200.00-1320.00%
VIX200318P000270002019-10-15 12:19PM EST2020-03-189.3010.0010.200.00--120.00%