Canada Markets open in 4 hrs 33 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
39.34-0.94 (-2.33%)
At close: 4:42AM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforNovember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201104C000270002020-09-30 12:51PM EDT2020-11-045.343.757.50-0.26-4.64%21410.00%
VIX201118C000270002020-09-30 4:14PM EDT2020-11-187.707.607.70+0.52+7.24%1061,5940.00%
VIX201216C000270002020-09-30 1:47PM EDT2020-12-166.806.907.10+0.10+1.49%162,8140.00%
VIX210120C000270002020-09-30 3:21PM EDT2021-01-206.606.506.70+0.22+3.45%3999,8800.00%
VIX210217C000270002020-09-29 11:55AM EDT2021-02-176.496.306.600.00-21370.00%
VIX210317C000270002020-09-29 1:36PM EDT2021-03-176.306.206.500.00-54790.00%
PutsforNovember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201104P000270002020-09-30 4:02PM EDT2020-11-041.700.015.04-0.40-19.05%10713425.00%
VIX201118P000270002020-09-30 3:23PM EDT2020-11-181.811.751.85-0.03-1.63%55716,377200.39%
VIX201216P000270002020-09-29 4:13PM EDT2020-12-163.103.003.20-0.05-1.59%4209,844166.06%
VIX210120P000270002020-09-30 1:48PM EDT2021-01-203.773.603.80-0.02-0.53%2,0023,898138.43%
VIX210217P000270002020-09-30 3:22PM EDT2021-02-174.064.004.10-0.14-3.33%4,3002,263125.73%
VIX210317P000270002020-09-24 3:04PM EDT2021-03-174.294.304.500.00-1106117.73%