^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211C000260002019-12-04 4:07PM EST2019-12-110.120.000.660.00-1163355.86%
VIX191218C000260002019-12-05 4:14PM EST2019-12-180.220.000.300.00-6,45854,372202.34%
VIXW191224C000260002019-12-04 10:13AM EST2019-12-240.290.001.090.00-1043229.10%
VIX200122C000260002019-12-04 4:07PM EST2020-01-220.650.250.700.00-1,93722,331138.48%
VIX200219C000260002019-12-03 3:31PM EST2020-02-191.100.551.050.00-143,537129.00%
VIX200318C000260002019-12-05 9:51AM EST2020-03-181.100.601.200.00-200861114.75%
VIX200415C000260002019-12-04 11:46AM EST2020-04-151.200.801.400.00-2495109.38%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191218P000260002019-12-02 1:29PM EST2019-12-1811.4011.0011.900.00-18060.00%
VIX200122P000260002019-12-02 1:29PM EST2020-01-229.919.5010.300.00-15200.00%
VIX200219P000260002019-11-20 9:43AM EST2020-02-199.358.609.400.00-450.00%
VIX200318P000260002019-11-20 9:43AM EST2020-03-189.218.609.400.00-4140.00%