^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129C000260002020-01-23 11:45AM EST2020-01-290.050.030.050.00-1,74670240.63%
VIXW200205C000260002020-01-08 10:15AM EST2020-02-050.330.000.310.00--4198.05%
VIX200219C000260002020-01-24 9:30AM EST2020-02-190.300.250.300.00-144,241153.13%
VIX200318C000260002020-01-23 4:10PM EST2020-03-180.450.400.450.00-20175,513118.75%
VIX200415C000260002020-01-22 9:55AM EST2020-04-150.550.550.650.00-14,093106.54%
VIX200520C000260002020-01-23 10:07AM EST2020-05-200.700.650.750.00-217393.65%
VIX200617C000260002020-01-17 1:04PM EST2020-06-170.850.750.850.00-132687.84%
VIX201118C000260002020-01-16 3:45PM EST2020-11-181.421.151.500.00-10010873.54%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200205P000260002020-01-02 3:23PM EST2020-02-0511.0811.2312.030.00--1207.03%
VIX200219P000260002020-01-09 12:51PM EST2020-02-1910.3311.3011.400.00-30880.00%
VIX200318P000260002019-12-16 10:17AM EST2020-03-1810.0011.0011.100.00-4130.00%
VIX200520P000260002020-01-22 11:15AM EST2020-05-2010.3010.1010.300.00-1110.00%
VIX200617P000260002020-01-07 11:33AM EST2020-06-179.300.000.000.00--110.00%