Canada markets open in 6 hours 23 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
29.18+1.77 (+6.46%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021C000260002020-10-19 4:10PM EDT2020-10-213.160.000.000.00-3435,5870.00%
VIXW201028C000260002020-10-19 4:10PM EDT2020-10-284.160.000.000.00-272060.00%
VIXW201104C000260002020-10-19 3:43PM EDT2020-11-044.300.000.000.00-628230.00%
VIXW201111C000260002020-10-19 3:17PM EDT2020-11-114.810.000.000.00-4930.00%
VIX201118C000260002020-10-19 3:54PM EDT2020-11-185.800.000.000.00-621,0670.00%
VIX201216C000260002020-10-19 4:14PM EDT2020-12-166.200.000.000.00-293,2510.00%
VIX210120C000260002020-10-15 10:26AM EDT2021-01-205.630.000.000.00-13270.00%
VIX210217C000260002020-10-19 10:56AM EDT2021-02-175.830.000.000.00-103800.00%
VIX210317C000260002020-10-19 3:04PM EDT2021-03-176.200.000.000.00-455140.00%
PutsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000260002020-10-19 3:54PM EDT2020-10-210.050.000.000.00-29,77584,22750.00%
VIXW201028P000260002020-10-19 4:10PM EDT2020-10-280.400.000.000.00-1410325.00%
VIXW201104P000260002020-10-19 1:20PM EDT2020-11-041.480.000.000.00-4019212.50%
VIXW201111P000260002020-10-19 3:57PM EDT2020-11-111.630.000.000.00-44612.50%
VIX201118P000260002020-10-19 4:01PM EDT2020-11-181.860.000.000.00-3,33830,99212.50%
VIX201216P000260002020-10-19 4:14PM EDT2020-12-163.000.000.000.00-75825,5896.25%
VIX210120P000260002020-10-19 11:02AM EDT2021-01-203.760.000.000.00-167,4416.25%
VIX210217P000260002020-10-19 10:24AM EDT2021-02-173.900.000.000.00-12906.25%
VIX210317P000260002020-10-16 4:05PM EDT2021-03-174.250.000.000.00-4996.25%