Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.13-0.08 (-0.36%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000260002020-08-10 4:06PM EDT2020-08-120.110.100.15-0.39-78.00%371,943133.98%
VIX200819C000260002020-08-10 4:13PM EDT2020-08-191.051.001.10-0.45-30.00%33537,867159.86%
VIXW200826C000260002020-08-10 3:21PM EDT2020-08-261.901.812.20-0.95-33.33%13168175.88%
VIXW200902C000260002020-08-10 11:57AM EDT2020-09-022.572.252.80-0.40-13.47%1226171.48%
VIXW200909C000260002020-08-10 9:30AM EDT2020-09-093.493.003.60-0.83-19.21%113181.15%
VIX200916C000260002020-08-10 3:18PM EDT2020-09-164.003.904.10-0.50-11.11%483,233188.18%
VIX201021C000260002020-08-10 4:12PM EDT2020-10-216.406.306.500.00-18312197.36%
VIX201118C000260002020-08-10 2:05PM EDT2020-11-186.506.406.50-0.34-4.97%30559168.92%
VIX201216C000260002020-08-10 3:57PM EDT2020-12-166.206.106.30-0.25-3.88%362,791144.53%
VIX210120C000260002020-08-10 1:06PM EDT2021-01-206.706.606.80-0.20-2.90%351136.96%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812P000260002020-08-07 12:54PM EDT2020-08-123.403.204.300.00-54,720197.46%
VIX200819P000260002020-08-10 3:44PM EDT2020-08-193.303.203.40+0.41+14.19%21481,7780.00%
VIXW200826P000260002020-08-06 9:40AM EDT2020-08-262.422.803.300.00-8340.00%
VIX200916P000260002020-08-10 3:54PM EDT2020-09-162.852.802.90+0.30+11.76%5437,3030.00%
VIX201021P000260002020-08-10 4:02PM EDT2020-10-212.402.302.40+0.25+11.63%3,50010,9530.00%
VIX201118P000260002020-08-10 9:58AM EDT2020-11-183.903.804.00+0.25+6.85%311,62223.34%
VIX201216P000260002020-08-07 11:22AM EDT2020-12-164.404.504.700.00-204,03739.75%
VIX210120P000260002020-07-30 3:55PM EDT2021-01-204.144.504.700.00--1835.25%