Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000250002020-10-23 12:23PM EDT2020-10-284.553.404.50+0.85+22.97%10122225.59%
VIXW201104C000250002020-10-23 4:08PM EDT2020-11-043.953.604.50+0.01+0.25%4915,019142.09%
VIXW201111C000250002020-10-23 2:24PM EDT2020-11-114.504.104.90+0.15+3.45%2134131.93%
VIX201118C000250002020-10-23 3:58PM EDT2020-11-185.205.305.50-0.20-3.70%484,183146.68%
VIX201216C000250002020-10-23 3:35PM EDT2020-12-165.996.006.20+0.19+3.28%303,637119.14%
VIX210120C000250002020-10-23 3:41PM EDT2021-01-206.005.906.10+0.10+1.69%22,97990.43%
VIX210217C000250002020-10-21 12:52PM EDT2021-02-176.536.006.200.00-1653280.54%
VIX210317C000250002020-10-21 10:00AM EDT2021-03-176.206.106.300.00-625073.88%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028P000250002020-10-23 2:20PM EDT2020-10-280.020.010.10-0.08-80.00%1031,26863.28%
VIXW201104P000250002020-10-23 3:21PM EDT2020-11-040.570.350.65-0.13-18.57%6477178.52%
VIXW201111P000250002020-10-23 4:07PM EDT2020-11-111.301.151.45-0.25-16.13%2547101.66%
VIX201118P000250002020-10-23 4:06PM EDT2020-11-181.651.601.70-0.04-2.37%1,91884,779100.20%
VIX201216P000250002020-10-23 4:06PM EDT2020-12-162.552.502.55-0.05-1.92%4,402118,12192.19%
VIX210120P000250002020-10-22 3:32PM EDT2021-01-203.183.003.200.00-4,10130,88883.30%
VIX210217P000250002020-10-23 12:07PM EDT2021-02-173.513.403.60-0.04-1.13%14,39279.66%
VIX210317P000250002020-10-22 3:56PM EDT2021-03-173.803.703.900.00-614576.29%