^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113C000250002019-11-11 9:32AM EST2019-11-130.030.000.020.00-17,881368.75%
VIX191120C000250002019-11-11 4:03PM EST2019-11-200.050.000.10-0.05-50.00%14,787135,908215.63%
VIXW191127C000250002019-11-08 3:19PM EST2019-11-270.170.050.280.00-30118200.39%
VIXW191204C000250002019-11-06 10:09AM EST2019-12-040.260.090.370.00-526179.69%
VIX191218C000250002019-11-11 4:10PM EST2019-12-180.420.350.50-0.03-6.67%1,032113,840165.04%
VIX200122C000250002019-11-11 4:01PM EST2020-01-220.800.750.85-0.05-5.88%8742,969142.97%
VIX200219C000250002019-11-11 3:57PM EST2020-02-191.101.051.10-0.02-1.79%1209,196134.38%
VIX200318C000250002019-11-11 3:30PM EST2020-03-181.301.251.35-0.05-3.70%415,873127.59%
VIX200415C000250002019-11-11 4:08PM EST2020-04-151.451.351.50-0.05-3.33%9236,696119.82%
PutsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113P000250002019-11-04 10:10AM EST2019-11-1310.9011.4712.090.00-110.00%
VIX191120P000250002019-11-11 1:50PM EST2019-11-2011.0010.9011.00+0.50+4.76%11,1290.00%
VIXW191211P000250002019-11-11 12:09AM EST2019-12-119.309.259.830.00--10.00%
VIX191218P000250002019-11-06 11:26AM EST2019-12-189.059.509.600.00-11,1810.00%
VIX200122P000250002019-11-07 2:30PM EST2020-01-228.408.508.700.00-4730.00%
VIX200219P000250002019-11-08 3:30PM EST2020-02-198.008.108.200.00-1640.00%
VIX200318P000250002019-10-30 8:49AM EST2020-03-187.778.008.200.00-9530.00%