^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000250002020-01-17 12:10PM EST2020-01-220.050.000.05-0.03-37.50%413231,649359.38%
VIXW200129C000250002020-01-17 4:01PM EST2020-01-290.100.000.10-0.04-28.57%68310217.19%
VIXW200212C000250002020-01-16 9:11AM EST2020-02-120.300.000.400.00-1517180.86%
VIX200219C000250002020-01-17 4:10PM EST2020-02-190.320.300.35-0.03-8.57%14,424140,088178.13%
VIX200318C000250002020-01-17 4:02PM EST2020-03-180.490.450.55+0.02+4.26%12,121124,070144.73%
VIX200415C000250002020-01-17 4:10PM EST2020-04-150.630.600.65-0.02-3.08%10735,050127.15%
VIX200520C000250002020-01-17 3:21PM EST2020-05-200.750.700.800.00-8412,416113.67%
VIX200617C000250002020-01-17 2:14PM EST2020-06-170.900.850.950.00-535,548108.79%
VIX200916C000250002020-01-17 10:55AM EST2020-09-161.251.101.35-0.05-3.85%152095.85%
VIX201021C000250002020-01-09 10:13AM EST2020-10-212.131.802.250.00--5,000110.30%
VIX201118C000250002020-01-16 3:45PM EST2020-11-181.601.251.65-0.02-1.23%12222691.11%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000250002020-01-16 9:40AM EST2020-01-2212.4612.4012.600.00-22140.00%
VIXW200129P000250002020-01-14 9:47AM EST2020-01-2911.1711.2512.050.00-2160.00%
VIXW200205P000250002020-01-15 2:10PM EST2020-02-0511.0010.7211.470.00-10230.00%
VIX200219P000250002020-01-17 12:27PM EST2020-02-1910.4010.3010.50-0.10-0.95%26300.00%
VIX200318P000250002020-01-14 3:39PM EST2020-03-189.7310.0010.100.00-122440.00%
VIX200415P000250002020-01-17 10:45AM EST2020-04-159.609.509.60+1.00+11.63%2710.00%
VIX200520P000250002020-01-15 10:55AM EST2020-05-209.309.409.600.00-453770.00%
VIX200617P000250002020-01-17 9:30AM EST2020-06-179.309.009.30+0.30+3.33%1370.00%
VIX201021P000250002020-01-17 3:26PM EST2020-10-217.106.807.40+0.05+0.71%670.00%
VIX201118P000250002020-01-17 11:26AM EST2020-11-188.528.208.80+0.20+2.40%-10.00%