Canada Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
24.03+1.90 (+8.59%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000250002020-08-11 4:09PM EDT2020-08-120.390.250.50+0.09+30.00%1,0372,034149.22%
VIX200819C000250002020-08-11 4:14PM EDT2020-08-191.851.902.00+0.60+48.00%3,31225,446166.41%
VIXW200826C000250002020-08-11 3:07PM EDT2020-08-263.002.753.30+0.75+33.33%87427176.95%
VIXW200902C000250002020-08-11 3:17PM EDT2020-09-023.303.304.10+0.25+8.20%327174.90%
VIXW200909C000250002020-08-11 1:07PM EDT2020-09-093.504.305.10-0.93-20.99%112189.84%
VIX200916C000250002020-08-11 3:59PM EDT2020-09-165.405.205.40+1.00+22.73%8345,689190.77%
VIX201021C000250002020-08-11 4:02PM EDT2020-10-217.907.607.80+1.00+14.49%2,82121,919195.46%
VIX201118C000250002020-08-11 3:40PM EDT2020-11-187.207.307.50+0.40+5.88%1561,324159.08%
VIX201216C000250002020-08-11 3:46PM EDT2020-12-167.106.907.10+0.56+8.56%98925132.91%
VIX210120C000250002020-08-11 3:49PM EDT2021-01-207.507.307.60+0.40+5.63%125460125.20%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819P000250002020-08-11 4:07PM EDT2020-08-192.001.952.10-0.55-21.57%23,11498,401103.03%
VIXW200826P000250002020-08-07 9:48AM EDT2020-08-261.811.802.200.00-227673.93%
VIXW200902P000250002020-08-10 3:26PM EDT2020-09-022.451.902.350.00-51966.41%
VIX200916P000250002020-08-11 3:54PM EDT2020-09-162.152.002.10-0.14-6.11%7,33834,74951.07%
VIX201021P000250002020-08-11 3:54PM EDT2020-10-211.801.701.80-0.07-3.74%5593,59229.15%
VIX201118P000250002020-08-11 3:01PM EDT2020-11-183.303.103.30+0.10+3.12%8611,46452.93%
VIX201216P000250002020-08-11 4:02PM EDT2020-12-163.803.703.90-0.20-5.00%6614,93557.37%
VIX210120P000250002020-08-07 12:00PM EDT2021-01-203.903.703.900.00-34150.78%