Canada Markets close in 1 hr 39 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
23.97-0.31 (-1.28%)
As of 2:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000240002020-08-04 1:55PM EDT2020-08-122.101.902.30-0.35-14.29%18115141.02%
VIX200819C000240002020-08-04 1:36PM EDT2020-08-193.203.103.20-0.60-15.79%251,534158.69%
VIXW200826C000240002020-07-31 10:13AM EDT2020-08-265.703.804.400.00-5222172.66%
VIX200916C000240002020-08-04 2:00PM EDT2020-09-166.196.006.20-0.51-7.61%84510187.30%
VIX201021C000240002020-08-04 1:17PM EDT2020-10-218.578.408.60-0.31-3.49%8254198.05%
VIX201118C000240002020-08-04 1:59PM EDT2020-11-188.007.908.10-0.50-5.88%18376159.52%
VIX210120C000240002020-08-04 2:02PM EDT2021-01-208.007.908.00-0.20-2.44%637125.73%
PutsforAugust 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200805P000240002020-08-04 1:27PM EDT2020-08-050.280.250.45-0.10-26.32%1,2671,40161.33%
VIXW200812P000240002020-08-04 1:53PM EDT2020-08-121.100.951.300.00-1971,01573.93%
VIX200819P000240002020-08-04 2:00PM EDT2020-08-191.101.051.15+0.10+10.00%4,56699,37254.20%
VIXW200826P000240002020-07-31 3:58PM EDT2020-08-261.201.051.400.00-1122550.39%
VIXW200902P000240002020-08-03 3:47PM EDT2020-09-021.181.151.500.00-2154.20%
VIX200916P000240002020-08-04 1:49PM EDT2020-09-161.371.351.45+0.07+5.38%8130,09743.26%
VIX201021P000240002020-08-04 1:48PM EDT2020-10-211.201.201.30+0.05+4.35%50419,06928.91%
VIX201118P000240002020-08-04 1:23PM EDT2020-11-182.552.502.60+0.05+2.00%105,16250.05%
VIX201216P000240002020-07-30 9:51AM EDT2020-12-163.003.103.300.00-310154.98%
VIX210120P000240002020-08-03 10:30AM EDT2021-01-203.143.203.400.00-22050.56%