^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000240002020-01-21 3:53PM EST2020-01-220.030.000.000.00-4,66651,98750.00%
VIXW200129C000240002020-01-22 9:32AM EST2020-01-290.050.002.84-0.04-44.44%2168505.27%
VIXW200205C000240002020-01-22 11:04AM EST2020-02-050.200.050.20-0.05-20.00%25148183.98%
VIXW200212C000240002020-01-15 10:11AM EST2020-02-120.280.000.600.00--4184.77%
VIX200219C000240002020-01-22 12:26PM EST2020-02-190.320.300.35-0.03-8.57%722125,853164.06%
VIX200318C000240002020-01-22 11:01AM EST2020-03-180.550.500.60+0.01+1.85%2,05826,774135.55%
VIX200415C000240002020-01-22 10:18AM EST2020-04-150.650.700.75-0.10-13.33%4026,735121.09%
VIX200520C000240002020-01-21 1:58PM EST2020-05-200.900.750.850.00-5,5279,018105.27%
VIX200617C000240002020-01-22 9:41AM EST2020-06-170.900.951.05-0.10-10.00%1229102.54%
VIX200916C000240002020-01-16 1:13PM EST2020-09-161.451.251.500.00-414391.21%
VIX201021C000240002020-01-10 3:38PM EST2020-10-212.262.002.350.00-100100104.44%
VIX201118C000240002020-01-21 1:25PM EST2020-11-181.541.351.700.00-51284.72%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000240002020-01-14 1:08PM EST2020-01-2211.150.000.000.00-1102830.00%
VIXW200129P000240002020-01-21 10:34AM EST2020-01-2910.469.8511.040.00-10170.00%
VIX200219P000240002020-01-14 1:08PM EST2020-02-199.199.209.400.00-1102,5190.00%
VIX200318P000240002020-01-21 3:11PM EST2020-03-189.088.809.000.00-402310.00%
VIX200415P000240002019-10-27 11:07PM EST2020-04-156.757.007.300.00--10.00%
VIX200617P000240002020-01-15 10:56AM EST2020-06-178.108.108.300.00-160.00%