^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000240002019-11-18 11:58AM EST2019-11-200.030.050.050.00-3656,386603.13%
VIXW191127C000240002019-11-19 3:51PM EST2019-11-270.070.020.08-0.08-53.33%511214.06%
VIXW191204C000240002019-11-15 4:05PM EST2019-12-040.180.050.300.00-120121196.88%
VIXW191211C000240002019-11-18 12:00AM EST2019-12-110.330.080.410.00--30175.39%
VIX191218C000240002019-11-19 3:32PM EST2019-12-180.400.350.40+0.05+14.29%5,92772,876170.12%
VIX200122C000240002019-11-19 10:08AM EST2020-01-220.750.750.800.00-2011,296142.38%
VIX200219C000240002019-11-19 12:18PM EST2020-02-191.101.051.15-0.05-4.35%562,704134.47%
VIX200318C000240002019-11-19 2:03PM EST2020-03-181.341.301.40+0.04+3.08%31,346127.54%
VIX200415C000240002019-11-19 1:03PM EST2020-04-151.541.501.60+0.02+1.32%11344121.63%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000240002019-11-18 3:52PM EST2019-11-2011.1510.8011.000.00-35540.00%
VIXW191211P000240002019-11-18 12:00AM EST2019-12-118.789.049.640.00--10.00%
VIX191218P000240002019-11-18 3:52PM EST2019-12-189.319.109.200.00-10360.00%
VIX200122P000240002019-11-13 9:32AM EST2020-01-227.608.108.200.00-160.00%
VIX200219P000240002019-11-13 9:32AM EST2020-02-197.207.507.600.00-110.00%
VIX200318P000240002019-10-22 3:08PM EST2020-03-186.827.307.500.00-11570.00%
VIX200415P000240002019-10-23 8:31AM EST2020-04-156.757.207.400.00--10.00%