Canada Markets close in 6 hrs 6 mins

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
32.03+4.48 (+16.26%)
As of 7:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000240002020-09-28 12:15PM EDT2020-10-288.477.209.200.00-152264.84%
VIX201118C000240002020-09-30 1:10PM EDT2020-11-189.239.509.80+0.03+0.33%5522164.55%
VIX201216C000240002020-09-29 2:27PM EDT2020-12-168.108.508.70-0.10-1.22%1040773.39%
VIX210120C000240002020-09-29 11:17AM EDT2021-01-207.707.908.10-0.20-2.53%1018033.59%
VIX210217C000240002020-09-14 2:01PM EDT2021-02-177.477.707.900.00-1840.00%
VIX210317C000240002020-09-25 3:37PM EDT2021-03-178.107.607.800.00-1110.00%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028P000240002020-09-23 10:30AM EDT2020-10-280.760.050.300.00-3535267.19%
VIX201118P000240002020-09-30 3:44PM EDT2020-11-180.800.700.800.00-2,86552,003120.12%
VIX201216P000240002020-09-30 2:21PM EDT2020-12-161.701.601.70+0.10+6.25%10114,236111.43%
VIX210120P000240002020-09-29 11:56AM EDT2021-01-202.172.052.15+0.05+2.36%33,58596.44%
VIX210217P000240002020-09-29 3:59PM EDT2021-02-172.462.352.500.00-12,41690.23%
VIX210317P000240002020-09-23 10:13AM EDT2021-03-172.652.702.850.00-59986.96%