^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000230002020-01-17 3:15PM EST2020-01-220.050.050.050.00-10,85083,029359.38%
VIXW200129C000230002020-01-17 11:23AM EST2020-01-290.150.100.20-0.02-11.76%1224241.41%
VIXW200205C000230002020-01-06 12:52PM EST2020-02-050.600.000.300.00--2185.16%
VIX200219C000230002020-01-17 3:45PM EST2020-02-190.450.350.45+0.05+12.50%77154,654173.44%
VIX200318C000230002020-01-17 4:03PM EST2020-03-180.600.550.650.00-2,57061,833141.60%
VIX200415C000230002020-01-17 11:36AM EST2020-04-150.800.700.850.00-706,043126.76%
VIX200520C000230002020-01-17 2:13PM EST2020-05-200.950.900.950.00-11,343113.82%
VIX200617C000230002020-01-13 11:16AM EST2020-06-171.201.051.150.00-22508109.47%
VIX200916C000230002020-01-09 11:42AM EST2020-09-161.801.301.650.00--197.12%
VIX201021C000230002020-01-16 10:02AM EST2020-10-212.402.202.600.00-252113.72%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000230002020-01-16 9:30AM EST2020-01-2210.3010.4010.600.00-16430.00%
VIXW200205P000230002020-01-06 9:32AM EST2020-02-057.008.749.550.00--20.00%
VIX200219P000230002020-01-09 3:54PM EST2020-02-197.708.408.500.00-993350.00%
VIX200318P000230002020-01-17 3:28PM EST2020-03-188.158.108.30+0.35+4.49%4401010.00%
VIX200415P000230002019-11-19 1:42PM EST2020-04-156.456.907.100.00--560.00%
VIX201021P000230002020-01-16 3:20PM EST2020-10-215.805.205.700.00-25250.00%