^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113C000230002019-11-08 1:29PM EST2019-11-130.010.000.020.00-212,856462.50%
VIX191120C000230002019-11-12 10:01AM EST2019-11-200.060.000.00-0.04-40.00%2,54078,75250.00%
VIXW191127C000230002019-11-08 3:42PM EST2019-11-270.200.000.290.00-5066183.59%
VIXW191211C000230002019-11-08 3:31PM EST2019-12-110.480.210.500.00-1510163.09%
VIX191218C000230002019-11-12 3:11PM EST2019-12-180.520.500.55+0.02+4.00%3,90167,908163.67%
VIX200122C000230002019-11-12 2:50PM EST2020-01-220.980.951.05-0.07-6.67%1610,159144.82%
VIX200219C000230002019-11-12 9:59AM EST2020-02-191.291.301.40-0.01-0.77%21,706137.99%
VIX200318C000230002019-11-11 12:51PM EST2020-03-181.591.551.650.00-54,817131.06%
VIX200415C000230002019-11-12 10:33AM EST2020-04-151.751.701.80-0.15-7.89%1571123.44%
PutsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000230002019-11-08 4:14PM EST2019-11-208.809.109.300.00-491,8340.00%
VIX191218P000230002019-11-08 4:13PM EST2019-12-187.507.607.800.00-1509270.00%
VIX200122P000230002019-10-25 11:28AM EST2020-01-226.206.706.900.00-12140.00%
VIX200219P000230002019-11-11 1:55PM EST2020-02-196.406.306.500.00-13870.00%
VIX200318P000230002019-10-06 11:02PM EST2020-03-185.300.000.000.00--00.00%