Canada Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
26.38-2.13 (-7.47%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201014C000220002020-09-23 3:22PM EDT2020-10-1410.508.4010.300.00-10323.34%
VIX201021C000220002020-09-25 2:54PM EDT2020-10-219.409.209.40-1.31-12.23%361,065274.22%
VIX201118C000220002020-09-25 12:39PM EDT2020-11-1811.7711.2011.40+0.07+0.60%71,349250.88%
VIX201216C000220002020-09-24 10:01AM EDT2020-12-1610.9010.1010.400.00-3301177.54%
VIX210120C000220002020-09-25 4:08PM EDT2021-01-209.579.509.70-0.73-7.09%1329135.35%
VIX210217C000220002020-09-25 3:18PM EDT2021-02-179.409.209.40-0.20-2.08%50115116.11%
PutsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201007P000220002020-09-15 1:27PM EDT2020-10-070.120.000.200.00-42569.14%
VIXW201014P000220002020-09-21 11:53AM EDT2020-10-140.050.000.200.00-5655.08%
VIX201021P000220002020-09-25 3:23PM EDT2020-10-210.030.000.05-0.01-25.00%13173,35740.63%
VIX201118P000220002020-09-25 4:03PM EDT2020-11-180.350.350.40+0.01+2.94%9,11224,04948.83%
VIX201216P000220002020-09-25 11:09AM EDT2020-12-160.900.850.95+0.06+7.14%3030,40355.03%
VIX210120P000220002020-09-23 12:42PM EDT2021-01-201.251.251.350.00-2,45416,06555.18%
VIX210217P000220002020-09-16 3:30PM EDT2021-02-171.851.601.650.00-1414755.88%
VIX210317P000220002020-09-25 10:31AM EDT2021-03-171.751.851.95+1.75-11555.93%