^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211C000220002019-12-09 4:12PM EST2019-12-110.100.000.000.00-39658950.00%
VIX191218C000220002019-12-09 4:02PM EST2019-12-180.420.000.000.00-10,206142,26650.00%
VIXW191224C000220002019-12-09 3:45PM EST2019-12-240.500.000.000.00-1029650.00%
VIXW191231C000220002019-12-09 12:12AM EST2019-12-310.680.000.000.00--125.00%
VIX200122C000220002019-12-09 3:40PM EST2020-01-221.050.000.000.00-11333,81025.00%
VIX200219C000220002019-12-09 10:30AM EST2020-02-191.340.000.000.00-325,66125.00%
VIX200318C000220002019-12-06 1:19PM EST2020-03-181.500.000.000.00-5187612.50%
VIX200415C000220002019-12-06 3:34PM EST2020-04-151.700.000.000.00-14,02112.50%
VIX200520C000220002019-12-09 3:57PM EST2020-05-202.050.000.000.00-21,42212.50%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211P000220002019-12-05 10:06AM EST2019-12-116.930.000.000.00--750.00%
VIX191218P000220002019-12-09 4:14PM EST2019-12-186.800.000.000.00-16016,4330.00%
VIXW191231P000220002019-12-03 11:22AM EST2019-12-315.970.000.000.00--10.00%
VIX200122P000220002019-12-03 11:26AM EST2020-01-226.500.000.000.00-23350.00%
VIX200219P000220002019-11-25 9:37AM EST2020-02-195.700.000.000.00-130.00%
VIX200318P000220002019-11-27 10:13AM EST2020-03-185.930.000.000.00-25590.00%
VIX200415P000220002019-11-25 9:38AM EST2020-04-155.500.000.000.00-150.00%
VIX200520P000220002019-11-27 11:46AM EST2020-05-205.090.000.000.00-5550.00%