^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129C000220002020-01-28 4:14PM EST2020-01-290.010.000.02-0.25-96.15%10777250.00%
VIXW200205C000220002020-01-28 4:06PM EST2020-02-050.310.300.40-0.39-55.71%5228,521184.38%
VIXW200212C000220002020-01-28 2:43PM EST2020-02-120.570.480.65-0.43-43.00%93615,852158.40%
VIX200219C000220002020-01-28 4:14PM EST2020-02-190.730.700.75-0.36-33.03%3,823305,596143.95%
VIXW200226C000220002020-01-28 3:49PM EST2020-02-260.820.750.95-0.28-25.45%744133.69%
VIX200318C000220002020-01-28 4:14PM EST2020-03-181.031.001.10-0.12-10.43%1849,676111.62%
VIX200415C000220002020-01-28 3:30PM EST2020-04-151.101.101.15-0.13-10.57%129,35692.19%
VIX200520C000220002020-01-28 9:37AM EST2020-05-201.201.101.20-0.05-4.00%213,05977.34%
VIX200617C000220002020-01-27 3:18PM EST2020-06-171.401.301.400.00-2621,30474.76%
VIX200916C000220002020-01-14 2:50PM EST2020-09-161.721.551.850.00-5565.48%
VIX201021C000220002020-01-13 2:23PM EST2020-10-212.612.402.750.00-1050177.20%
VIX201118C000220002020-01-24 11:48AM EST2020-11-182.001.752.150.00-1262.55%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200212P000220002020-01-16 1:20PM EST2020-02-128.005.886.390.00-11142.19%
VIX200219P000220002020-01-28 10:30AM EST2020-02-195.906.006.10+0.52+9.67%9214109.18%
VIX200318P000220002020-01-27 1:27PM EST2020-03-186.256.106.300.00-16281.84%
VIX200415P000220002020-01-17 1:56PM EST2020-04-156.805.906.100.00-1955.18%
VIX200520P000220002020-01-28 1:42PM EST2020-05-206.106.006.20+0.10+1.67%286050.39%
VIX200916P000220002020-01-24 12:37PM EST2020-09-165.955.606.100.00--135.16%