^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129C000210002020-01-22 9:55AM EST2020-01-290.100.000.050.00-2234140.63%
VIXW200205C000210002020-01-23 12:12PM EST2020-02-050.200.050.350.00-1531,591145.12%
VIXW200212C000210002020-01-22 1:40PM EST2020-02-120.450.040.710.00-9732,507139.84%
VIX200219C000210002020-01-24 6:13AM EST2020-02-190.460.500.55-0.09-16.36%44113,613134.38%
VIXW200226C000210002020-01-22 1:16PM EST2020-02-260.650.310.810.00-16,6632122.46%
VIX200318C000210002020-01-23 4:14PM EST2020-03-180.780.750.85-0.02-2.50%127,827110.06%
VIX200415C000210002020-01-23 11:34AM EST2020-04-151.151.001.100.00-122,296100.29%
VIX200520C000210002020-01-23 10:49AM EST2020-05-201.301.151.250.00-25,54989.26%
VIX200617C000210002020-01-16 12:46PM EST2020-06-171.431.301.450.00-157685.50%
VIX200916C000210002020-01-17 3:01PM EST2020-09-161.861.752.000.00-1878.39%
VIX201021C000210002020-01-23 11:34AM EST2020-10-212.742.503.000.00-11190.89%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200129P000210002020-01-23 3:39PM EST2020-01-297.247.007.810.00-5570359.77%
VIXW200212P000210002020-01-16 11:19AM EST2020-02-127.056.457.260.00-11144.34%
VIX200219P000210002020-01-22 11:51AM EST2020-02-196.706.406.60+0.20+3.08%313,46377.34%
VIX200318P000210002020-01-22 1:48PM EST2020-03-185.906.106.300.00-146,5360.00%
VIX200415P000210002020-01-16 12:43PM EST2020-04-156.005.705.900.00-20820.00%
VIX200520P000210002020-01-21 11:40AM EST2020-05-205.805.605.800.00-302,5140.00%
VIX200617P000210002020-01-14 1:56PM EST2020-06-175.405.405.600.00-313390.00%