^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211C000210002019-12-05 1:04PM EST2019-12-110.200.001.120.00-411,049300.39%
VIX191218C000210002019-12-05 10:34AM EST2019-12-180.470.100.550.00-49247,064171.29%
VIXW191224C000210002019-12-03 11:43AM EST2019-12-240.870.001.520.00-15244188.87%
VIX200122C000210002019-12-05 3:30PM EST2020-01-221.100.801.200.00-32713,185132.72%
VIX200219C000210002019-12-05 12:29PM EST2020-02-191.661.201.750.00-15917,489125.73%
VIX200318C000210002019-12-05 9:51AM EST2020-03-181.851.401.950.00-20013,207114.45%
VIX200415C000210002019-12-05 2:57PM EST2020-04-152.151.602.250.00-11,747109.13%
VIX200520C000210002019-12-05 10:16AM EST2020-05-202.331.752.450.00-250516101.66%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211P000210002019-12-04 1:10PM EST2019-12-116.043.927.530.00-222354.30%
VIX191218P000210002019-12-05 3:37PM EST2019-12-186.305.906.700.00-50013,837107.03%
VIX200122P000210002019-12-04 10:21AM EST2020-01-225.104.905.600.00-11,0020.00%
VIX200219P000210002019-12-02 11:58AM EST2020-02-194.704.304.900.00-13,00013,1960.00%
VIX200318P000210002019-12-05 9:31AM EST2020-03-184.654.405.000.00-85,6940.00%
VIX200415P000210002019-11-27 11:46AM EST2020-04-154.994.104.800.00-50520.00%