Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.13-0.08 (-0.36%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000210002020-08-10 11:51AM EDT2020-08-121.540.902.10-0.56-26.67%317104.30%
VIX200819C000210002020-08-10 3:41PM EDT2020-08-193.073.003.20-0.83-21.28%124,223175.78%
VIXW200826C000210002020-08-07 2:43PM EDT2020-08-265.503.605.000.00-23201.27%
VIX200916C000210002020-08-10 3:00PM EDT2020-09-166.606.606.80-0.70-9.59%155,269225.29%
VIX201021C000210002020-08-10 2:31PM EDT2020-10-219.509.409.70-0.80-7.77%1212245.02%
VIX201118C000210002020-08-06 3:13PM EDT2020-11-189.208.809.100.00-104421193.02%
VIX201216C000210002020-08-10 2:48PM EDT2020-12-168.508.408.60-0.40-4.49%2129160.84%
VIX210120C000210002020-08-07 2:43PM EDT2021-01-209.508.909.100.00-630152.49%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812P000210002020-08-10 4:06PM EDT2020-08-120.130.000.15-0.02-13.33%12669253.52%
VIX200819P000210002020-08-10 3:44PM EDT2020-08-190.350.300.40+0.05+16.67%23,12685,17255.47%
VIXW200826P000210002020-08-10 3:43PM EDT2020-08-260.350.250.45+0.11+45.83%125048.83%
VIXW200902P000210002020-08-10 10:47AM EDT2020-09-020.340.400.650.00-6451.07%
VIX200916P000210002020-08-10 4:08PM EDT2020-09-160.650.550.65+0.18+38.30%3,01722,08840.63%
VIX201021P000210002020-08-10 3:51PM EDT2020-10-210.510.450.55+0.03+6.25%424,01226.47%
VIX201118P000210002020-08-10 3:10PM EDT2020-11-181.381.351.45+0.13+10.40%21413,50743.51%
VIX201216P000210002020-08-10 9:30AM EDT2020-12-161.851.851.95+0.13+7.56%166948.56%
VIX210120P000210002020-07-30 10:33AM EDT2021-01-201.601.852.000.00--2543.95%