Canada markets open in 6 hours 53 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
29.18+1.77 (+6.46%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021C000210002020-10-19 3:29PM EDT2020-10-217.990.000.000.00-200.00%
VIXW201028C000210002020-10-19 12:09AM EDT2020-10-287.090.000.000.00--00.00%
VIXW201104C000210002020-10-16 2:18PM EDT2020-11-046.470.000.000.00-2500.00%
VIXW201111C000210002020-10-19 3:49PM EDT2020-11-118.500.000.000.00-1200.00%
VIX201118C000210002020-10-19 3:32PM EDT2020-11-189.200.000.000.00-300.00%
VIX201216C000210002020-10-19 3:50PM EDT2020-12-169.000.000.000.00-600.00%
VIX210120C000210002020-10-13 10:18AM EDT2021-01-207.900.000.000.00-500.00%
VIX210217C000210002020-10-12 3:47PM EDT2021-02-178.080.000.000.00-400.00%
VIX210317C000210002020-10-19 11:23AM EDT2021-03-178.300.000.000.00-500.00%
PutsforOctober 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201021P000210002020-10-19 2:32PM EDT2020-10-210.030.000.000.00-13050.00%
VIXW201028P000210002020-10-05 11:08AM EDT2020-10-280.070.000.000.00-10050.00%
VIXW201104P000210002020-10-19 12:33PM EDT2020-11-040.130.000.000.00-3050.00%
VIXW201111P000210002020-10-19 12:09AM EDT2020-11-110.350.000.000.00--025.00%
VIX201118P000210002020-10-19 3:53PM EDT2020-11-180.250.000.000.00-34025.00%
VIX201216P000210002020-10-19 10:36AM EDT2020-12-160.800.000.000.00-626025.00%
VIX210120P000210002020-10-19 4:04PM EDT2021-01-201.110.000.000.00-524012.50%
VIX210217P000210002020-10-19 3:33PM EDT2021-02-171.300.000.000.00-61012.50%
VIX210317P000210002020-10-19 3:48PM EDT2021-03-171.570.000.000.00-322012.50%