^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113C000200002019-11-11 10:08AM EST2019-11-130.040.000.000.00-221,06950.00%
VIX191120C000200002019-11-12 9:31AM EST2019-11-200.100.000.00-0.05-33.33%8222,02550.00%
VIXW191127C000200002019-11-11 3:47PM EST2019-11-270.320.000.000.00-16989,18750.00%
VIXW191204C000200002019-11-11 11:25AM EST2019-12-040.510.000.000.00-122750.00%
VIXW191211C000200002019-11-11 9:52AM EST2019-12-110.650.000.000.00-242550.00%
VIX191218C000200002019-11-12 9:31AM EST2019-12-180.820.000.00-0.03-3.53%100107,32425.00%
VIX200122C000200002019-11-12 9:31AM EST2020-01-221.450.000.000.00-153,51025.00%
VIX200219C000200002019-11-12 9:31AM EST2020-02-191.951.802.050.00-430,353142.87%
VIX200318C000200002019-11-12 9:31AM EST2020-03-182.100.000.00-0.05-2.33%129,86325.00%
VIX200415C000200002019-11-11 3:49PM EST2020-04-152.452.302.500.00-17411,926128.91%
PutsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113P000200002019-11-07 10:34AM EST2019-11-136.300.000.000.00-2110.00%
VIX191120P000200002019-11-11 3:40PM EST2019-11-205.925.806.100.00-639,8190.00%
VIXW191127P000200002019-10-28 8:31AM EST2019-11-275.500.000.000.00-1110.00%
VIX191218P000200002019-11-12 9:31AM EST2019-12-184.900.000.000.00-57,1910.00%
VIX200122P000200002019-11-11 3:08PM EST2020-01-224.300.000.000.00-10512,0710.00%
VIX200219P000200002019-11-12 9:31AM EST2020-02-194.000.000.00+0.05+1.27%14,4510.00%
VIX200318P000200002019-11-06 11:04AM EST2020-03-183.903.904.100.00-13,5890.00%
VIX200415P000200002019-11-11 1:52PM EST2020-04-153.930.000.000.00-531340.00%