^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000190002020-01-17 3:57PM EST2020-01-220.100.050.100.00-1,04554,120293.75%
VIXW200129C000190002020-01-16 11:38AM EST2020-01-290.340.100.610.00-1905235.16%
VIXW200205C000190002020-01-17 3:53PM EST2020-02-050.450.090.55-0.06-11.76%824175.00%
VIXW200212C000190002020-01-16 3:56PM EST2020-02-120.600.180.920.00-5838174.80%
VIX200219C000190002020-01-17 4:02PM EST2020-02-190.700.650.75+0.02+2.94%12,91239,182167.77%
VIX200318C000190002020-01-17 4:14PM EST2020-03-181.050.951.05+0.05+5.00%23114,752140.04%
VIX200415C000190002020-01-17 3:49PM EST2020-04-151.301.251.350.00-12910,563129.49%
VIX200520C000190002020-01-17 12:17PM EST2020-05-201.501.451.550.00-12,966116.99%
VIX200617C000190002020-01-17 1:03PM EST2020-06-171.751.651.85-0.05-2.78%33234113.92%
VIX200916C000190002020-01-16 11:19AM EST2020-09-162.302.102.450.00-26103.52%
VIX201118C000190002020-01-17 3:28PM EST2020-11-182.502.352.70-0.30-10.71%37497.85%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000190002020-01-17 3:25PM EST2020-01-226.406.506.60-0.10-1.54%14619,1010.00%
VIXW200129P000190002020-01-10 3:28PM EST2020-01-295.105.356.240.00-790.00%
VIX200219P000190002020-01-17 10:01AM EST2020-02-194.504.704.80-0.30-6.25%831,9730.00%
VIX200318P000190002020-01-17 3:46PM EST2020-03-184.704.504.700.00-238,7830.00%
VIX200415P000190002020-01-16 10:09AM EST2020-04-154.204.204.400.00-208,7510.00%
VIX200520P000190002020-01-17 2:16PM EST2020-05-204.204.204.30-0.10-2.33%31,9280.00%
VIX200617P000190002020-01-16 9:38AM EST2020-06-174.203.904.10+0.20+5.00%32290.00%
VIX201021P000190002020-01-09 10:13AM EST2020-10-212.722.402.850.00--5,0000.00%