Canada Markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
24.03+1.90 (+8.59%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812C000190002020-08-10 3:56PM EDT2020-08-124.353.605.45+0.94+27.57%110450.00%
VIX200819C000190002020-08-11 3:30PM EDT2020-08-195.315.906.10+0.41+8.37%1061,408221.88%
VIXW200826C000190002020-08-10 2:17PM EDT2020-08-265.766.208.200.00-22245.90%
VIX200916C000190002020-08-11 1:11PM EDT2020-09-168.409.309.50+0.10+1.20%81,132251.66%
VIX201118C000190002020-08-06 2:23PM EDT2020-11-1810.7010.8011.100.00-10529191.75%
VIX201216C000190002020-07-24 3:12PM EDT2020-12-1610.5010.2010.400.00-5024154.35%
VIX210120C000190002020-08-11 11:35AM EDT2021-01-2010.0010.6010.80-0.15-1.48%172144.78%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819P000190002020-08-11 3:58PM EDT2020-08-190.050.050.10-0.05-50.00%1,3759,55499.61%
VIXW200826P000190002020-07-28 2:09PM EDT2020-08-260.100.010.250.00-6982.62%
VIX200916P000190002020-08-11 4:03PM EDT2020-09-160.230.150.25-0.02-8.00%2,68143,28559.57%
VIX201021P000190002020-08-11 2:52PM EDT2020-10-210.220.150.25+0.01+4.76%716,26145.22%
VIX201118P000190002020-08-11 3:49PM EDT2020-11-180.800.650.75+0.11+15.94%311,73954.79%
VIX210120P000190002020-08-04 11:50AM EDT2021-01-201.101.051.200.00-11952.83%