Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000190002020-10-19 4:39PM EDT2020-10-2810.298.9010.800.00--20450.00%
VIXW201104C000190002020-10-22 9:30AM EDT2020-11-049.828.4010.500.00-201234.38%
VIX201118C000190002020-10-20 3:14PM EDT2020-11-1811.109.709.900.00-1585177.05%
VIX201216C000190002020-10-15 9:33AM EDT2020-12-169.809.8010.000.00-3060125.59%
VIX210120C000190002020-10-09 3:17PM EDT2021-01-209.309.309.600.00-213182.81%
VIX210217C000190002020-10-13 12:46PM EDT2021-02-179.539.309.500.00-1570.61%
VIX210317C000190002020-10-19 2:59PM EDT2021-03-179.809.309.500.00-56263.38%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028P000190002020-09-29 12:41PM EDT2020-10-280.080.000.150.00--11201.56%
VIXW201104P000190002020-09-28 11:19AM EDT2020-11-040.110.000.150.00-1011121.09%
VIXW201111P000190002020-10-19 4:09PM EDT2020-11-110.12-0.150.00--13109.18%
VIX201118P000190002020-10-23 2:07PM EDT2020-11-180.050.000.10-0.01-16.67%2869,05675.00%
VIX201216P000190002020-10-22 1:11PM EDT2020-12-160.350.300.35+0.03+9.38%5036,58176.95%
VIX210120P000190002020-10-22 2:43PM EDT2021-01-200.550.500.600.00-1,25023,82169.82%
VIX210217P000190002020-10-09 11:04AM EDT2021-02-170.800.700.800.00-17,19667.48%
VIX210317P000190002020-10-20 1:35PM EDT2021-03-170.910.901.000.00-4,1204,49166.11%