^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113C000190002019-11-12 3:57PM EST2019-11-130.010.000.02-0.02-66.67%200689337.50%
VIX191120C000190002019-11-12 4:12PM EST2019-11-200.150.100.20-0.05-25.00%6,35585,315191.41%
VIXW191127C000190002019-11-12 3:30PM EST2019-11-270.350.150.47-0.06-14.63%18599169.53%
VIXW191204C000190002019-11-12 1:09PM EST2019-12-040.500.400.73-0.08-13.79%66,759170.12%
VIXW191211C000190002019-11-08 11:33AM EST2019-12-110.950.530.850.00-55159.38%
VIX191218C000190002019-11-12 3:57PM EST2019-12-180.950.901.00-0.05-5.00%8,39263,721162.70%
VIX200122C000190002019-11-12 4:06PM EST2020-01-221.701.651.75-0.01-0.58%1628,947152.25%
VIX200219C000190002019-11-12 3:39PM EST2020-02-192.192.152.25+0.04+1.86%15017,827148.34%
VIX200318C000190002019-11-12 2:52PM EST2020-03-182.452.402.50-0.05-2.00%225,486139.40%
VIX200415C000190002019-11-12 9:53AM EST2020-04-152.622.652.75-0.13-4.73%107,802133.79%
PutsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113P000190002019-11-06 10:47AM EST2019-11-135.105.336.780.00-610742.97%
VIX191120P000190002019-11-12 10:10AM EST2019-11-205.305.205.30+0.30+6.00%1029,5650.00%
VIXW191127P000190002019-10-30 1:55PM EST2019-11-274.204.765.300.00-3053050.00%
VIXW191204P000190002019-11-04 11:07AM EST2019-12-044.234.284.890.00-20450.00%
VIX191218P000190002019-11-12 3:28PM EST2019-12-184.164.004.20+0.33+8.62%1123,0750.00%
VIX200122P000190002019-11-11 9:36AM EST2020-01-223.323.503.600.00-4017,8600.00%
VIX200219P000190002019-11-11 9:36AM EST2020-02-193.113.203.300.00-7017,3830.00%
VIX200318P000190002019-11-11 9:34AM EST2020-03-183.203.203.400.00-2009,5760.00%
VIX200415P000190002019-11-12 10:14AM EST2020-04-153.203.203.40-0.05-1.54%17,0690.00%