^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113C000180002019-11-11 4:04PM EST2019-11-130.030.000.270.00-202,333331.25%
VIX191120C000180002019-11-11 4:09PM EST2019-11-200.250.150.300.00-1,408136,136178.52%
VIXW191127C000180002019-11-11 9:33AM EST2019-11-270.540.000.810.00-3390160.55%
VIXW191204C000180002019-11-11 1:46PM EST2019-12-040.780.201.070.00-877158.01%
VIXW191211C000180002019-11-08 3:25PM EST2019-12-111.150.471.350.00-152152160.74%
VIX191218C000180002019-11-11 4:09PM EST2019-12-181.131.051.200.00-81364,175159.47%
VIX200122C000180002019-11-11 3:58PM EST2020-01-222.001.802.000.00-5210,776150.20%
VIX200219C000180002019-11-11 3:54PM EST2020-02-192.502.352.550.00-4465,149148.24%
VIX200318C000180002019-11-11 3:49PM EST2020-03-182.752.602.850.00-115,881140.14%
VIX200415C000180002019-11-11 3:58PM EST2020-04-153.052.803.100.00-1,8817,045133.69%
PutsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113P000180002019-11-11 1:20PM EST2019-11-134.904.455.270.00-539256.25%
VIX191120P000180002019-11-11 4:14PM EST2019-11-204.103.904.200.00-2864,7900.00%
VIXW191204P000180002019-11-04 11:07AM EST2019-12-043.383.084.080.00-20400.00%
VIXW191211P000180002019-11-08 3:15PM EST2019-12-113.082.743.720.00-110.00%
VIX191218P000180002019-11-11 9:33AM EST2019-12-183.063.103.400.00-5052,0180.00%
VIX200122P000180002019-11-11 10:28AM EST2020-01-222.652.652.850.00-127,0080.00%
VIX200219P000180002019-11-11 3:54PM EST2020-02-192.502.452.650.00-4395,1710.00%
VIX200318P000180002019-11-11 3:48PM EST2020-03-182.552.552.750.00-57,3570.00%
VIX200415P000180002019-11-11 3:58PM EST2020-04-152.582.502.700.00-2,23110,2060.00%