^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000170002019-11-15 3:52PM EST2019-11-200.100.000.25-0.05-33.33%5,424138,662233.59%
VIXW191127C000170002019-11-15 3:57PM EST2019-11-270.330.250.48-0.32-49.23%109665191.02%
VIXW191204C000170002019-11-15 3:25PM EST2019-12-040.550.500.74-0.35-38.89%810,069181.25%
VIXW191211C000170002019-11-14 11:23AM EST2019-12-111.010.601.000.00-5057170.90%
VIX191218C000170002019-11-15 4:06PM EST2019-12-181.001.001.10-0.25-20.00%6,20460,797170.80%
VIX200122C000170002019-11-15 4:14PM EST2020-01-221.991.902.00-0.16-7.44%2,4335,629163.57%
VIX200219C000170002019-11-15 4:00PM EST2020-02-192.602.552.65-0.25-8.77%4061,380163.97%
VIX200318C000170002019-11-15 3:03PM EST2020-03-182.952.852.95-0.15-4.84%437,004154.83%
VIX200415C000170002019-11-15 1:50PM EST2020-04-153.203.203.50-0.20-5.88%401,040154.39%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000170002019-11-15 4:10PM EST2019-11-204.204.004.20+0.80+23.53%74271,4940.00%
VIXW191127P000170002019-11-15 3:30PM EST2019-11-273.823.614.07+0.57+17.54%3360.00%
VIXW191204P000170002019-11-15 9:31AM EST2019-12-043.193.163.75+0.34+11.93%211730.00%
VIX191218P000170002019-11-15 4:14PM EST2019-12-182.952.902.95+0.42+16.60%8152,1940.00%
VIX200122P000170002019-11-15 3:57PM EST2020-01-222.302.302.40+0.25+12.20%1,75636,8560.00%
VIX200219P000170002019-11-15 3:49PM EST2020-02-192.102.002.10+0.20+10.53%3749,7510.00%
VIX200318P000170002019-11-15 3:43PM EST2020-03-182.102.052.15+0.09+4.48%326,2690.00%
VIX200415P000170002019-11-15 10:01AM EST2020-04-152.002.002.150.00-1250.00%