Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201104C000160002020-10-21 12:29PM EDT2020-11-0413.3711.4013.500.00-22309.57%
VIX201118C000160002020-10-08 12:38PM EDT2020-11-1815.3112.7012.900.00-2415231.54%
VIX201216C000160002020-10-21 10:09AM EDT2020-12-1612.8012.6012.800.00-395154.10%
VIX210120C000160002020-10-12 11:02AM EDT2021-01-2011.8011.9012.100.00-24988.28%
VIX210217C000160002020-10-21 10:27AM EDT2021-02-1712.4911.7012.000.00-21169.14%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX201118P000160002020-10-16 11:37AM EDT2020-11-180.030.000.050.00-69,55794.53%
VIX201216P000160002020-10-21 2:50PM EDT2020-12-160.050.000.05+0.02+66.67%2005,04964.84%
VIX210120P000160002020-10-23 12:22PM EDT2021-01-200.100.050.15-0.02-16.67%50577862.70%
VIX210217P000160002020-10-22 9:32AM EDT2021-02-170.200.150.25-0.05-20.00%25,75662.89%
VIX210317P000160002020-10-23 12:32PM EDT2021-03-170.300.250.300.00-1,25012,81760.74%