^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113C000160002019-11-11 1:46PM EST2019-11-130.060.000.460.00-2631,086288.28%
VIX191120C000160002019-11-11 3:49PM EST2019-11-200.480.350.500.00-1,10060,240169.92%
VIXW191127C000160002019-11-11 3:58PM EST2019-11-270.800.201.120.00-25164153.91%
VIXW191204C000160002019-11-11 2:29PM EST2019-12-041.000.531.470.00-85160157.81%
VIX191218C000160002019-11-11 3:54PM EST2019-12-181.751.551.750.00-1,98925,396165.82%
VIX200122C000160002019-11-11 3:26PM EST2020-01-222.682.452.700.00-5831,769159.77%
VIX200219C000160002019-11-11 3:49PM EST2020-02-193.343.103.400.00-562,603161.04%
VIX200318C000160002019-11-11 1:19PM EST2020-03-183.613.403.700.00-31,158152.39%
VIX200415C000160002019-11-11 12:32PM EST2020-04-153.803.603.900.00-11494144.19%
PutsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113P000160002019-11-08 1:30PM EST2019-11-132.552.273.440.00-23,147288.28%
VIX191120P000160002019-11-11 4:14PM EST2019-11-202.302.152.350.00-24783,7310.00%
VIXW191127P000160002019-11-11 3:35PM EST2019-11-272.191.712.720.00-66070.00%
VIXW191204P000160002019-11-06 3:57PM EST2019-12-041.701.462.440.00--150.00%
VIX191218P000160002019-11-11 3:59PM EST2019-12-181.751.701.850.00-951109,9780.00%
VIX200122P000160002019-11-08 10:42AM EST2020-01-221.351.401.550.00-1114,8270.00%
VIX200219P000160002019-11-11 3:14PM EST2020-02-191.351.301.450.00-1216,1080.00%
VIX200318P000160002019-11-06 3:48PM EST2020-03-181.351.351.550.00-121,9720.00%
VIX200415P000160002019-11-11 3:43PM EST2020-04-151.441.351.550.00-31,3040.00%