Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
24.03+1.90 (+8.59%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819C000160002020-08-04 10:09AM EDT2020-08-199.908.809.000.00-2189304.30%
VIX200916C000160002020-08-11 12:16PM EDT2020-09-1611.7012.1012.30-0.46-3.78%8104316.21%
VIX201021C000160002020-08-11 9:51AM EDT2020-10-2113.5914.9015.10-0.46-3.27%365328.91%
VIX201118C000160002020-08-04 10:08AM EDT2020-11-1813.6013.3013.600.00-4403228.91%
VIX201216C000160002020-07-29 3:44PM EDT2020-12-1612.7012.5012.700.00-118179.05%
VIX210120C000160002020-08-10 2:59PM EDT2021-01-2012.4012.8013.100.00-11166.85%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819P000160002020-08-10 10:25AM EDT2020-08-190.030.000.050.00-515,534131.25%
VIXW200902P000160002020-08-07 3:46PM EDT2020-09-020.080.000.200.00-33100.39%
VIX200916P000160002020-08-11 2:40PM EDT2020-09-160.050.000.100.00-3122,20469.14%
VIX201021P000160002020-08-11 3:29PM EDT2020-10-210.060.000.10+0.01+20.00%53617,14556.06%
VIX201118P000160002020-08-11 4:09PM EDT2020-11-180.200.150.250.00-759,45655.27%
VIX201216P000160002020-08-10 9:30AM EDT2020-12-160.370.300.450.00-13757.72%
VIX210120P000160002020-08-10 12:05PM EDT2021-01-200.400.350.500.00-303953.03%