Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
27.55-0.56 (-1.99%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028C000150002020-10-21 2:48PM EDT2020-10-2814.1012.9014.800.00-38639.45%
VIX201118C000150002020-10-21 4:06PM EDT2020-11-1814.2213.7013.900.00-2996251.95%
VIX201216C000150002020-10-21 4:06PM EDT2020-12-1613.6213.5013.800.00-243165.04%
VIX210120C000150002020-10-12 3:59PM EDT2021-01-2012.6012.8013.100.00-66593.75%
VIX210217C000150002020-10-20 1:43PM EDT2021-02-1712.9312.6012.900.00-112269.14%
VIX210317C000150002020-10-21 3:18PM EDT2021-03-1712.6012.5012.700.00-52558.40%
PutsforOctober 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW201028P000150002020-10-19 4:39PM EDT2020-10-280.05-0.040.00--10278.13%
VIXW201104P000150002020-09-21 3:14PM EDT2020-11-040.500.000.000.00--350.00%
VIX201118P000150002020-10-19 10:38AM EDT2020-11-180.030.000.050.00-118,990104.69%
VIX201216P000150002020-10-23 10:08AM EDT2020-12-160.030.000.050.00-411,63471.88%
VIX210120P000150002020-10-23 1:32PM EDT2021-01-200.050.000.100.00-5015,76361.72%
VIX210217P000150002020-10-23 4:14PM EDT2021-02-170.090.050.15-0.03-25.00%8,80062,56160.16%
VIX210317P000150002020-10-21 1:03PM EDT2021-03-170.150.100.200.00-3026,77458.40%