Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
24.03+1.90 (+8.59%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819C000150002020-08-04 3:36PM EDT2020-08-1911.239.8010.000.00-16317338.67%
VIX200916C000150002020-08-11 1:44PM EDT2020-09-1611.8013.1013.30-1.16-8.95%11229344.04%
VIX201021C000150002020-08-11 3:07PM EDT2020-10-2115.1715.9016.10-0.44-2.82%2126356.69%
VIX201118C000150002020-07-28 10:16AM EDT2020-11-1815.0014.2014.500.00-25260245.02%
VIX201216C000150002020-08-04 10:02AM EDT2020-12-1613.4013.3013.600.00-212190.28%
VIX210120C000150002020-08-11 2:35PM EDT2021-01-2013.2013.7014.00-0.20-1.49%115178.66%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819P000150002020-08-11 2:06PM EDT2020-08-190.020.000.05+0.01+100.00%3027,037150.00%
VIX200916P000150002020-08-11 4:12PM EDT2020-09-160.030.000.050.00-3642,07970.31%
VIX201021P000150002020-08-11 2:52PM EDT2020-10-210.030.000.050.00-1219,63250.00%
VIX201118P000150002020-08-11 3:52PM EDT2020-11-180.200.050.20+0.15+300.00%81018,09656.25%
VIX201216P000150002020-08-10 1:45PM EDT2020-12-160.250.200.300.00-19758.11%
VIX210120P000150002020-08-10 12:29PM EDT2021-01-200.270.200.350.00-1852.73%