^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000150002020-01-17 4:01PM EST2020-01-220.150.150.20-0.12-44.44%17,13242,597213.28%
VIXW200129C000150002020-01-17 3:59PM EST2020-01-290.580.190.75-0.02-3.33%147666167.97%
VIXW200205C000150002020-01-17 1:01PM EST2020-02-051.150.581.15+0.13+12.75%25159172.07%
VIXW200212C000150002020-01-17 3:52PM EST2020-02-121.171.001.35-0.11-8.59%4544171.29%
VIX200219C000150002020-01-17 4:11PM EST2020-02-191.501.401.50+0.10+7.14%14,74030,447170.70%
VIXW200226C000150002020-01-17 12:38PM EST2020-02-261.701.502.09-0.06-3.41%2626176.56%
VIX200318C000150002020-01-17 4:14PM EST2020-03-181.951.902.00+0.05+2.63%1,10510,588149.71%
VIX200415C000150002020-01-17 3:58PM EST2020-04-152.452.302.45+0.05+2.08%2403,355141.31%
VIX200520C000150002020-01-17 3:22PM EST2020-05-202.752.652.75+0.05+1.85%961,326131.01%
VIX200617C000150002020-01-17 3:32PM EST2020-06-173.103.003.100.00-78773129.54%
VIX200916C000150002020-01-17 4:11PM EST2020-09-163.803.503.90+0.10+2.70%2735119.14%
VIX201021C000150002020-01-16 10:54AM EST2020-10-215.505.305.800.00-22159.28%
VIX201118C000150002020-01-17 2:59PM EST2020-11-184.103.904.40-0.24-5.53%50256116.75%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000150002020-01-17 4:14PM EST2020-01-222.602.602.700.00-2,18268,3290.00%
VIXW200129P000150002020-01-17 3:12PM EST2020-01-292.141.742.56+0.25+13.23%800370.00%
VIXW200205P000150002020-01-17 10:41AM EST2020-02-051.701.462.25+0.85+100.00%-20.00%
VIX200219P000150002020-01-17 3:46PM EST2020-02-191.501.501.550.00-661109,0660.00%
VIX200318P000150002020-01-17 4:03PM EST2020-03-181.501.501.600.00-64631,6420.00%
VIX200415P000150002020-01-17 4:03PM EST2020-04-151.401.351.45+0.05+3.70%219,8120.00%
VIX200520P000150002020-01-17 3:44PM EST2020-05-201.431.401.50+0.03+2.14%24,2760.00%
VIX200617P000150002020-01-17 9:38AM EST2020-06-171.301.301.35-0.05-3.70%103,3040.00%
VIX201118P000150002020-01-15 11:04AM EST2020-11-181.201.101.450.00-1490.00%