^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113C000150002019-11-11 3:00PM EST2019-11-130.100.000.000.00-15296150.00%
VIX191120C000150002019-11-11 3:54PM EST2019-11-200.700.000.000.00-2,48332,58325.00%
VIXW191127C000150002019-11-11 3:06PM EST2019-11-270.970.000.000.00-3867325.00%
VIXW191204C000150002019-11-11 4:13PM EST2019-12-041.400.000.000.00-82184912.50%
VIXW191211C000150002019-11-11 3:31PM EST2019-12-111.800.000.000.00-11112.50%
VIX191218C000150002019-11-11 4:00PM EST2019-12-182.051.902.100.00-2368,728172.56%
VIX200122C000150002019-11-11 3:27PM EST2020-01-223.203.003.300.00-1257,067174.90%
VIX200219C000150002019-11-11 2:02PM EST2020-02-193.803.604.000.00-503,051173.49%
VIX200318C000150002019-11-11 4:00PM EST2020-03-184.104.004.200.00-571,169163.77%
VIX200415C000150002019-11-11 2:55PM EST2020-04-154.400.000.000.00-251,7406.25%
PutsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113P000150002019-11-11 11:06AM EST2019-11-131.770.000.000.00-82740.00%
VIX191120P000150002019-11-11 3:39PM EST2019-11-201.441.351.550.00-3,911156,0930.00%
VIXW191127P000150002019-11-08 1:19PM EST2019-11-271.340.000.000.00-10110.00%
VIXW191204P000150002019-11-11 1:15PM EST2019-12-041.230.000.000.00-6160.00%
VIX191218P000150002019-11-11 4:02PM EST2019-12-181.151.101.250.00-3,19397,7530.00%
VIX200122P000150002019-11-11 4:12PM EST2020-01-220.950.851.000.00-1216,3480.00%
VIX200219P000150002019-11-11 3:28PM EST2020-02-190.850.000.000.00-1127,6540.00%
VIX200318P000150002019-11-08 1:37PM EST2020-03-180.950.000.000.00-1002,6030.00%
VIX200415P000150002019-11-11 1:56PM EST2020-04-150.970.000.000.00-261,3290.00%