^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.50
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000145002019-11-19 4:08PM EST2019-11-200.050.000.050.00-3,23218,258150.00%
VIXW191127C000145002019-11-20 3:47PM EST2019-11-270.550.400.73+0.30+120.00%46212154.30%
VIXW191204C000145002019-11-20 3:12PM EST2019-12-041.050.661.63-0.05-4.55%5115171.68%
VIXW191211C000145002019-11-20 1:44PM EST2019-12-111.851.402.45+0.45+32.14%25204.30%
VIX191218C000145002019-11-20 4:13PM EST2019-12-181.851.751.85+0.14+8.19%2083,381169.34%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000145002019-11-19 4:14PM EST2019-11-201.551.401.550.00-23530,5700.00%
VIXW191127P000145002019-11-20 1:19PM EST2019-11-271.201.241.75-0.30-20.00%3615255.47%
VIXW191204P000145002019-11-20 3:27PM EST2019-12-041.200.961.25-0.35-22.58%4120.00%
VIXW191211P000145002019-11-19 12:05PM EST2019-12-111.150.652.040.00-4870.51%
VIX191218P000145002019-11-20 1:16PM EST2019-12-180.901.101.15-0.22-19.64%1,60777,7850.00%