^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000140002020-01-17 4:12PM EST2020-01-220.240.200.25-0.11-31.43%6,84253,044162.50%
VIXW200129C000140002020-01-17 3:18PM EST2020-01-290.800.651.05-0.05-5.88%21310160.74%
VIXW200205C000140002020-01-17 3:39PM EST2020-02-051.301.051.62+0.05+4.00%8279166.21%
VIXW200212C000140002020-01-17 4:00PM EST2020-02-121.401.2510.000.00-1727489.26%
VIX200219C000140002020-01-17 4:02PM EST2020-02-191.751.751.850.00-4,14819,888153.03%
VIXW200226C000140002020-01-16 2:40PM EST2020-02-262.501.752.53+0.40+19.05%12158.69%
VIX200318C000140002020-01-17 3:57PM EST2020-03-182.352.202.550.00-1503,385138.28%
VIX200415C000140002020-01-17 3:50PM EST2020-04-152.882.803.000.00-1701,968134.96%
VIX200520C000140002020-01-17 3:38PM EST2020-05-203.173.103.30+0.05+1.60%331,327124.17%
VIX200617C000140002020-01-17 10:20AM EST2020-06-173.603.604.000.00-12372130.96%
VIX200916C000140002020-01-15 11:35AM EST2020-09-164.404.004.500.00-46114.65%
VIX201118C000140002020-01-17 1:51PM EST2020-11-184.614.504.90-0.29-5.92%1510112.50%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000140002020-01-17 3:50PM EST2020-01-221.601.651.75-0.10-5.88%5,74791,713258.59%
VIXW200129P000140002020-01-09 3:56PM EST2020-01-291.250.891.770.00-122069.53%
VIXW200205P000140002020-01-08 10:27AM EST2020-02-050.880.761.510.00-13272.27%
VIXW200212P000140002020-01-17 10:48AM EST2020-02-121.030.7610.000.00-2241368.75%
VIX200219P000140002020-01-21 9:30AM EST2020-02-191.000.850.90+0.13+14.94%1177,3100.00%
VIX200318P000140002020-01-17 4:03PM EST2020-03-180.950.701.150.00-1,58782,8636.25%
VIX200415P000140002020-01-17 4:03PM EST2020-04-150.850.601.050.00-923,4070.00%
VIX200520P000140002020-01-17 3:53PM EST2020-05-200.900.601.050.00-2319,3210.00%
VIX200617P000140002020-01-17 3:43PM EST2020-06-170.850.800.900.00-5,2551,9680.00%
VIX201118P000140002020-01-13 2:43PM EST2020-11-180.750.651.050.00-11560.00%