Canada markets close in 49 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
22.32+0.19 (+0.86%)
As of 2:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819C000140002020-07-28 12:50PM EDT2020-08-1912.909.709.900.00-50438405.86%
VIXW200826C000140002020-07-30 11:48AM EDT2020-08-2615.509.8011.780.00--1392.58%
VIX200916C000140002020-07-09 7:53PM EDT2020-09-1617.700.000.000.00-4190.00%
VIX201021C000140002020-08-04 4:00PM EDT2020-10-2117.0716.0016.200.00-514414.36%
VIX201118C000140002020-08-07 8:33AM EDT2020-11-1815.1614.5014.800.00-282293.26%
VIX210120C000140002020-08-06 4:04PM EDT2021-01-2014.4014.1014.400.00--2217.92%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW200812P000140002020-08-04 12:55PM EDT2020-08-120.030.000.020.00--50262.50%
VIX200819P000140002020-07-21 2:57PM EDT2020-08-190.010.000.050.00-45023,869140.63%
VIX200916P000140002020-07-22 12:04PM EDT2020-09-160.010.000.050.00-15016,64469.53%
VIX201021P000140002020-08-06 2:38PM EDT2020-10-210.030.000.050.00-306,84550.00%
VIX201118P000140002020-08-11 2:41PM EDT2020-11-180.070.050.100.00-44,41450.78%
VIX201216P000140002020-08-07 1:06PM EDT2020-12-160.100.100.200.00-430551.76%
VIX210120P000140002020-08-11 11:26AM EDT2021-01-200.150.150.20+0.01+7.14%26549.02%