^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000140002019-11-15 4:14PM EST2019-11-200.300.250.30-0.30-50.00%9,49226,004174.61%
VIXW191127C000140002019-11-15 3:58PM EST2019-11-270.750.620.90-0.30-28.57%380875171.88%
VIXW191204C000140002019-11-15 4:05PM EST2019-12-041.231.051.38-0.42-25.45%11993178.52%
VIXW191211C000140002019-11-15 10:28AM EST2019-12-111.701.401.85-0.75-30.61%20117184.38%
VIX191218C000140002019-11-15 4:04PM EST2019-12-182.001.952.05-0.35-14.89%3436,723189.36%
VIX200122C000140002019-11-15 4:00PM EST2020-01-223.403.203.30-0.20-5.56%572,259192.19%
VIX200219C000140002019-11-15 3:53PM EST2020-02-194.104.104.20-0.20-4.65%5777,905199.71%
VIX200318C000140002019-11-15 3:55PM EST2020-03-184.504.304.50-0.20-4.26%84929185.16%
VIX200415C000140002019-11-15 3:48PM EST2020-04-154.804.704.80-0.13-2.64%341,542179.49%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000140002019-11-15 3:51PM EST2019-11-201.351.301.35+0.50+58.82%2,422196,3310.00%
VIXW191127P000140002019-11-15 3:22PM EST2019-11-271.191.051.41+0.29+32.22%122020.00%
VIXW191204P000140002019-11-15 9:49AM EST2019-12-040.840.791.10+0.14+20.00%35700.00%
VIX191218P000140002019-11-15 4:05PM EST2019-12-180.900.850.90+0.20+28.57%55,190123,3430.00%
VIX200122P000140002019-11-15 3:12PM EST2020-01-220.650.600.70+0.10+18.18%5,51038,3860.00%
VIX200219P000140002019-11-15 1:19PM EST2020-02-190.570.200.60+0.02+3.64%80543,8210.00%
VIX200318P000140002019-10-31 1:17PM EST2020-03-180.550.300.700.00-1013,9560.00%
VIX200415P000140002019-11-15 4:01PM EST2020-04-150.600.250.650.00-65,0530.00%