^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.50
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000135002019-11-19 4:07PM EST2019-11-200.150.100.200.00-27,13749,18674.22%
VIXW191127C000135002019-11-19 4:01PM EST2019-11-270.820.650.000.00-432343.13%
VIXW191204C000135002019-11-19 2:52PM EST2019-12-041.350.000.000.00-5461.56%
VIXW191211C000135002019-11-18 11:47AM EST2019-12-111.750.000.000.00-1571.56%
VIX191218C000135002019-11-19 3:58PM EST2019-12-182.350.000.000.00-1616,5091.56%
VIXW191224C000135002019-11-19 2:54PM EST2019-12-242.391.765.260.00-229219.53%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000135002019-11-19 4:13PM EST2019-11-200.700.500.650.00-9,15483,279181.25%
VIXW191127P000135002019-11-19 12:20PM EST2019-11-270.850.530.000.00-4097740.00%
VIXW191204P000135002019-11-19 12:07PM EST2019-12-040.710.500.000.00-81110.00%
VIX191218P000135002019-11-19 4:14PM EST2019-12-180.610.000.000.00-52034,2400.00%