Canada markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
24.03+1.90 (+8.59%)
At close: 4:14PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819C000130002020-07-24 12:03PM EDT2020-08-1916.1011.8012.000.00-120428413.67%
VIX200916C000130002020-07-30 1:31PM EDT2020-09-1616.9715.1015.300.00-5124407.62%
VIX201021C000130002020-08-05 12:39PM EDT2020-10-2117.8017.9018.100.00-5218423.34%
VIX201118C000130002020-08-11 3:45PM EDT2020-11-1816.2016.2016.40+0.57+3.65%19274287.89%
VIX201216C000130002020-08-11 4:03PM EDT2020-12-1615.3415.2015.50-0.36-2.29%314221.97%
PutsforAugust 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819P000130002020-06-17 11:19AM EDT2020-08-190.030.000.050.00-135,782190.63%
VIXW200902P000130002020-08-10 10:47AM EDT2020-09-020.050.000.070.00-55120.31%
VIX200916P000130002020-08-04 1:06PM EDT2020-09-160.030.000.050.00-226,39189.06%
VIX201021P000130002020-07-30 11:31AM EDT2020-10-210.010.000.050.00-3001,93063.67%
VIX201118P000130002020-08-11 11:52AM EDT2020-11-180.050.000.10+0.01+25.00%204,48859.77%
VIX201216P000130002020-08-10 4:06PM EDT2020-12-160.080.050.100.00-2077656.64%
VIX210120P000130002020-08-11 3:42PM EDT2021-01-200.100.000.15+0.03+42.86%95350.00%