^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113C000130002019-11-11 3:54PM EST2019-11-130.500.001.100.00-47367173.44%
VIX191120C000130002019-11-11 4:15PM EST2019-11-201.401.301.550.00-1713,653191.21%
VIXW191127C000130002019-11-11 2:11PM EST2019-11-272.031.292.270.00-171,215176.95%
VIXW191204C000130002019-11-11 9:55AM EST2019-12-042.751.912.850.00-282195.12%
VIX191218C000130002019-11-11 4:00PM EST2019-12-183.203.003.300.00-681,668202.93%
VIX200122C000130002019-11-11 4:14PM EST2020-01-224.404.204.500.00-4501,750202.15%
VIX200219C000130002019-11-11 3:58PM EST2020-02-195.204.905.200.00-9552200.78%
VIX200318C000130002019-11-11 4:12PM EST2020-03-185.405.205.500.00-11618188.92%
VIX200415C000130002019-11-11 4:06PM EST2020-04-155.705.405.800.00-35550179.88%
PutsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113P000130002019-11-11 4:10PM EST2019-11-130.260.001.000.00-16877698.44%
VIX191120P000130002019-11-11 3:49PM EST2019-11-200.250.200.350.00-11,29798,78326.76%
VIXW191127P000130002019-11-11 1:40PM EST2019-11-270.350.000.730.00-1333456.45%
VIXW191204P000130002019-11-11 9:35AM EST2019-12-040.250.000.630.00-2439.26%
VIX191218P000130002019-11-11 4:10PM EST2019-12-180.300.250.350.00-1,984157,31013.18%
VIX200122P000130002019-11-11 12:14PM EST2020-01-220.250.200.300.00-69,6407.03%
VIX200219P000130002019-11-11 1:58PM EST2020-02-190.250.200.250.00-310,2683.52%
VIX200318P000130002019-11-11 12:29PM EST2020-03-180.280.250.400.00-520,8618.89%
VIX200415P000130002019-11-11 1:16PM EST2020-04-150.350.250.400.00-291078.01%