^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211C000125002019-12-09 4:02PM EST2019-12-113.052.474.570.00-8126270.31%
VIX191218C000125002019-12-09 3:58PM EST2019-12-183.002.903.700.00-514,277162.89%
VIXW191224C000125002019-12-09 12:13PM EST2019-12-242.862.485.670.00-184171.88%
VIXW191231C000125002019-12-06 9:46AM EST2019-12-312.803.156.110.00-1057190.82%
VIX200122C000125002019-12-09 4:05PM EST2020-01-224.704.405.100.00-31,029142.09%
PutsforDecember 11, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191211P000125002019-12-09 10:49AM EST2019-12-110.080.000.000.00-1037050.00%
VIX191218P000125002019-12-09 4:02PM EST2019-12-180.120.050.400.00-30,868146,931141.41%
VIXW191224P000125002019-12-09 10:40AM EST2019-12-240.200.002.080.00-527207.23%
VIX200122P000125002019-12-09 2:38PM EST2020-01-220.200.000.200.00-23531,95050.59%