^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120C000120002019-11-19 3:57PM EST2019-11-200.951.051.15+0.15+18.75%1,1922,573219.53%
VIXW191127C000120002019-11-19 3:51PM EST2019-11-271.551.511.88+0.05+3.33%9162166.21%
VIXW191204C000120002019-11-19 9:31AM EST2019-12-042.271.972.57-0.06-2.58%228180.86%
VIXW191211C000120002019-11-19 1:23PM EST2019-12-112.902.723.32+0.10+3.57%213213.28%
VIX191218C000120002019-11-19 3:58PM EST2019-12-183.403.303.40+0.20+6.25%1471,189210.55%
VIXW191224C000120002019-11-19 9:31AM EST2019-12-243.403.293.870.00-53207.52%
VIX200122C000120002019-11-19 3:58PM EST2020-01-224.804.604.80+0.20+4.35%46543211.82%
VIX200219C000120002019-11-19 3:29PM EST2020-02-195.605.505.70+0.10+1.82%67268217.68%
VIX200318C000120002019-11-19 2:19PM EST2020-03-186.005.906.10+0.08+1.35%45300207.13%
VIX200415C000120002019-11-19 3:32PM EST2020-04-156.406.206.40+0.10+1.59%126582198.05%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX191120P000120002019-11-19 4:14PM EST2019-11-200.030.000.05-0.02-40.00%8,62933,31296.88%
VIXW191127P000120002019-11-19 4:00PM EST2019-11-270.090.050.14-0.01-10.00%6340951.56%
VIXW191204P000120002019-11-19 3:28PM EST2019-12-040.170.050.280.00-213361.33%
VIXW191211P000120002019-11-18 12:00AM EST2019-12-110.120.100.260.00--1248.83%
VIX191218P000120002019-11-19 3:33PM EST2019-12-180.150.100.200.00-49690,27037.31%
VIXW191224P000120002019-11-18 12:00AM EST2019-12-240.180.050.32+0.03+20.00%21543.26%
VIX200122P000120002019-11-19 3:35PM EST2020-01-220.120.050.150.00-5,10414,97322.07%
VIX200219P000120002019-11-19 2:48PM EST2020-02-190.100.050.150.00-5,01010,28918.36%
VIX200318P000120002019-11-19 10:24AM EST2020-03-180.150.100.150.00-20038316.11%
VIX200415P000120002019-11-19 3:44PM EST2020-04-150.140.100.20-0.01-6.67%30,00160,14016.50%