^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122C000120002020-01-21 4:14PM EST2020-01-220.910.000.000.00-5081,7240.00%
VIXW200129C000120002020-01-22 10:54AM EST2020-01-291.651.071.90-0.35-17.50%71552157.42%
VIXW200205C000120002020-01-21 3:02PM EST2020-02-052.741.972.760.00-47288205.86%
VIXW200212C000120002020-01-21 1:34PM EST2020-02-122.502.232.990.00-25173190.82%
VIX200219C000120002020-01-22 10:56AM EST2020-02-193.003.003.20-0.20-6.25%1642,127203.13%
VIXW200226C000120002020-01-21 9:42AM EST2020-02-263.503.203.850.00-6684211.23%
VIX200318C000120002020-01-22 10:40AM EST2020-03-183.603.603.70-0.10-2.70%32,027174.71%
VIX200415C000120002020-01-22 10:31AM EST2020-04-154.204.104.20-0.10-2.33%151,300165.72%
VIX200520C000120002020-01-22 10:43AM EST2020-05-204.404.304.40-0.20-4.35%15858147.27%
VIX200617C000120002020-01-22 10:53AM EST2020-06-174.904.805.00-0.10-2.00%41767152.10%
VIX200916C000120002020-01-21 1:48PM EST2020-09-165.695.605.900.00-123144.39%
VIX201021C000120002020-01-21 12:22PM EST2020-10-217.807.708.000.00-121199.12%
VIX201118C000120002020-01-22 9:30AM EST2020-11-185.905.706.10-0.20-3.28%2200132.47%
PutsforJanuary 22, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200122P000120002020-01-21 3:48PM EST2020-01-220.030.150.000.00-6,73254,844110.94%
VIXW200129P000120002020-01-21 3:23PM EST2020-01-290.100.010.150.00-1011053.13%
VIXW200205P000120002020-01-21 2:20PM EST2020-02-050.120.010.170.00-215741.21%
VIXW200212P000120002020-01-21 3:09PM EST2020-02-120.240.000.460.00-345860.74%
VIX200219P000120002020-01-22 10:45AM EST2020-02-190.100.050.150.00-23247,69227.93%
VIX200318P000120002020-01-21 3:44PM EST2020-03-180.150.150.200.00-864,70923.05%
VIX200415P000120002020-01-22 11:08AM EST2020-04-150.150.150.200.00-721,63218.85%
VIX200520P000120002020-01-17 10:13AM EST2020-05-200.200.200.250.00-105,16517.87%
VIX200617P000120002020-01-17 10:46AM EST2020-06-170.200.150.250.00-4117616.11%
VIX200916P000120002020-01-13 10:20AM EST2020-09-160.200.100.350.00--315.48%
VIX201021P000120002020-01-16 2:37PM EST2020-10-210.150.050.200.00-202110.50%
VIX201118P000120002020-01-21 10:38AM EST2020-11-180.250.200.300.00-3412.55%