Canada markets close in 3 hours 8 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
24.32+0.04 (+0.16%)
As of 12:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819C000120002020-07-30 1:19PM EDT2020-08-1915.4914.0014.200.00-2704428.91%
VIX200916C000120002020-07-16 12:24PM EDT2020-09-1619.2016.7017.000.00-2103426.56%
VIX201021C000120002020-07-09 7:53PM EDT2020-10-2120.1019.4019.900.00-2290462.89%
VIX201118C000120002020-07-21 10:25AM EDT2020-11-1816.7017.4017.600.00-2222299.90%
VIX201216C000120002020-07-31 10:32AM EDT2020-12-1617.0016.2016.400.00-147224.17%
PutsforAugust 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX200819P000120002020-07-09 11:50AM EDT2020-08-190.030.000.050.00-22,271151.56%
VIX200916P000120002020-07-27 9:30AM EDT2020-09-160.030.000.050.00-287592.19%
VIX201021P000120002020-07-31 1:33PM EDT2020-10-210.010.000.050.00-1001,53268.75%
VIX201118P000120002020-08-03 1:05PM EDT2020-11-180.030.000.050.00-302,44758.59%
VIX201216P000120002020-07-17 11:12AM EDT2020-12-160.050.000.100.00-102,79457.81%
VIX210120P000120002020-07-30 3:00PM EDT2021-01-200.080.000.100.00--1051.56%