^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.50
CallsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113C000115002019-11-11 4:01PM EST2019-11-131.851.321.930.00-4026240.63%
VIX191120C000115002019-11-07 1:14PM EST2019-11-203.202.452.550.00-5353239.45%
VIXW191127C000115002019-11-08 3:46PM EST2019-11-273.352.633.200.00-22222.85%
VIXW191204C000115002019-11-07 11:39AM EST2019-12-043.903.283.900.00-14244.73%
VIX191218C000115002019-11-08 3:34PM EST2019-12-184.604.204.400.00-253242.48%
PutsforNovember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXW191113P000115002019-11-11 2:57PM EST2019-11-130.020.000.000.00-45951,73750.00%
VIX191120P000115002019-11-11 11:48AM EST2019-11-200.030.000.050.00-2336252.34%
VIXW191127P000115002019-11-08 9:31AM EST2019-11-270.040.000.000.00-102012.50%
VIX191218P000115002019-11-11 2:44PM EST2019-12-180.050.000.050.00-2634325.78%